Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 20.1138519924 | 5.27 | 6.5 | 4.98 | 236032 | 5.98694277 | CS |
| 4 | 1.3 | 25.8449304175 | 5.03 | 6.5 | 4.62 | 128018 | 5.61326118 | CS |
| 12 | 1.72 | 37.3101952278 | 4.61 | 6.5 | 3.54 | 96551 | 5.14463898 | CS |
| 26 | 0.18 | 2.92682926829 | 6.15 | 6.5 | 3.125 | 197218 | 4.28617215 | CS |
| 52 | 0.16 | 2.59319286872 | 6.17 | 8.835 | 3.125 | 194254 | 5.35261309 | CS |
| 156 | -35.38 | -84.8237832654 | 41.71 | 43.6857 | 3.125 | 191406 | 11.69920111 | CS |
| 260 | 5.05 | 394.53125 | 1.28 | 64.13 | 0.15 | 386621 | 9.03109126 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 6.33 | 0.12 | 1.93 | 6.26 | 6.39 | 5.92 | 300458 |
| 1732232100 | 6.21 | 0.01 | 0.16 | 6.25 | 6.37 | 6.0199999 | 134640 |
| 1732145700 | 6.2 | 0.1 | 1.64 | 6.1 | 6.5 | 5.8949999 | 319337 |
| 1732059300 | 6.1 | 0.25 | 4.27 | 5.7895 | 6.135 | 5.73 | 167581 |
| 1731972900 | 5.85 | 0.36 | 6.56 | 5.2699999 | 5.985 | 5.2699999 | 446050 |
| 1731713700 | 5.49 | 0.26 | 4.97 | 5.2699999 | 5.69 | 4.98 | 112553 |
| 1731627300 | 5.23 | 0.08 | 1.45 | 5.12 | 5.2699999 | 4.82 | 93917 |
| 1731540900 | 5.155 | 0.2 | 3.93 | 4.92 | 5.2699999 | 4.89 | 108639 |
| 1731454500 | 4.96 | -0.72 | -12.68 | 5.48 | 5.48 | 4.62 | 203196 |
| 1731368100 | 5.68 | -0.05 | -0.87 | 5.9 | 5.95 | 5.42 | 83401 |
| 1731108900 | 5.73 | 0.18 | 3.24 | 5.53 | 5.7699999 | 5.47 | 60985 |
| 1731022500 | 5.55 | -0.09 | -1.60 | 5.61 | 5.8261 | 5.46 | 65033 |
| 1730936100 | 5.64 | 0.46 | 8.88 | 6 | 6 | 5.41 | 177556 |
| 1730849700 | 5.18 | 0.21 | 4.23 | 5.09 | 5.25 | 5.09 | 83242 |
| 1730763300 | 4.97 | -0.19 | -3.68 | 5.16 | 5.285 | 4.96 | 95258 |
| 1730500500 | 5.16 | 0.12 | 2.38 | 5.1 | 5.22 | 5.0226 | 28517 |
| 1730414100 | 5.04 | -0.3 | -5.62 | 5.35 | 5.46 | 5.04 | 63705 |
| 1730327700 | 5.34 | 0.02 | 0.38 | 5.3 | 5.49 | 5.19 | 72608 |
| 1730241300 | 5.32 | -0.11 | -1.94 | 5.305 | 5.6 | 5.19 | 71340 |
| 1730154900 | 5.425 | 0.27 | 5.14 | 5.24 | 5.6 | 5.198 | 113460 |
| 1729895700 | 5.16 | 0.17 | 3.41 | 5.03 | 5.25 | 4.8702 | 59336 |
| 1729809300 | 4.99 | 0.07 | 1.42 | 4.95 | 5.0832 | 4.905 | 34240 |
| 1729722900 | 4.92 | 0.03 | 0.61 | 4.89 | 5.0256 | 4.6401 | 116351 |
| 1729636500 | 4.89 | -0.12 | -2.40 | 5.0199999 | 5.08 | 4.855 | 37311 |
| 1729550100 | 5.01 | -0.21 | -4.02 | 5.22 | 5.26 | 4.89 | 44962 |
| 1729290900 | 5.22 | -0.1 | -1.88 | 5.32 | 5.35 | 5.11 | 65798 |
| 1729204500 | 5.32 | -0.37 | -6.50 | 5.65 | 5.65 | 5.2 | 54609 |
| 1729118100 | 5.69 | -0.1 | -1.73 | 5.75 | 6.0298999 | 5.6012 | 146607 |
| 1729031700 | 5.79 | 0.61 | 11.78 | 5.12 | 5.98 | 5.12 | 306299 |
| 1728945300 | 5.18 | 0.04 | 0.78 | 5.17 | 5.3099999 | 5.105 | 70607 |
| 1728686100 | 5.14 | 0.42 | 8.90 | 4.69 | 5.1792999 | 4.61 | 90433 |
| 1728599700 | 4.72 | -0.11 | -2.28 | 4.76 | 4.83 | 4.59 | 38173 |
| 1728513300 | 4.83 | -0.04 | -0.82 | 4.84 | 4.85 | 4.745 | 21063 |
| 1728426900 | 4.87 | 0.02 | 0.41 | 4.8099999 | 4.97 | 4.6849999 | 36356 |
| 1728340500 | 4.85 | -0.11 | -2.22 | 5.07 | 5.125778 | 4.6878 | 47216 |
| 1728081300 | 4.96 | 0.21 | 4.42 | 4.71 | 5.18 | 4.7 | 270213 |
| 1727994900 | 4.75 | 0.44 | 10.21 | 4.3 | 4.7699999 | 4.1 | 137176 |
| 1727908500 | 4.3099999 | -0.24 | -5.27 | 4.5 | 4.51 | 4.3 | 34909 |
| 1727822100 | 4.55 | -0.24 | -5.01 | 4.71 | 4.775 | 4.48 | 46866 |
| 1727735520 | 4.79 | -0.03 | -0.62 | 4.82 | 4.82 | 4.5199999 | 41320 |
| 1727476500 | 4.82 | 0.5 | 11.57 | 4.42 | 4.82 | 4.35 | 72795 |
| 1727390100 | 4.32 | 0.05 | 1.17 | 4.3099999 | 4.5599999 | 4.22 | 48678 |
| 1727303700 | 4.2699999 | -0.08 | -1.84 | 4.34 | 4.46 | 4.15 | 32535 |
| 1727217300 | 4.35 | -0.05 | -1.14 | 4.43 | 4.4494999 | 4.17 | 34002 |
| 1727130900 | 4.4 | -0.21 | -4.56 | 4.59 | 4.6 | 4.33 | 51520 |
| 1726871700 | 4.61 | -0.3 | -6.11 | 4.85 | 4.93 | 4.49 | 275090 |
| 1726785300 | 4.91 | 0.33 | 7.21 | 4.8505 | 4.93 | 4.8099999 | 43757 |
| 1726698900 | 4.58 | -0.05 | -1.08 | 4.61 | 4.85 | 4.47 | 73753 |
| 1726612500 | 4.63 | 0.41 | 9.72 | 4.33 | 4.71 | 4.22 | 177619 |
| 1726526100 | 4.22 | -0.04 | -0.94 | 4.26 | 4.26 | 4.0599999 | 32794 |
| 1726266900 | 4.26 | 0.19 | 4.67 | 4.12 | 4.295 | 4.08 | 41317 |
| 1726180500 | 4.07 | -0.13 | -3.10 | 4.22 | 4.22 | 3.99 | 32016 |
| 1726094100 | 4.2 | 0.12 | 2.94 | 4.04 | 4.48 | 3.93 | 103366 |
| 1726007700 | 4.08 | 0.15 | 3.82 | 3.99 | 4.13 | 3.8802 | 75047 |
| 1725921300 | 3.93 | 0.24 | 6.50 | 3.75 | 3.99 | 3.75 | 54066 |
| 1725662100 | 3.69 | -0.06 | -1.60 | 3.775 | 3.94 | 3.54 | 108747 |
| 1725575700 | 3.75 | -0.29 | -7.18 | 4.03 | 4.07 | 3.7 | 116841 |
| 1725489300 | 4.04 | -0.18 | -4.27 | 4.17 | 4.23 | 3.98 | 35915 |
| 1725402900 | 4.22 | -0.25 | -5.59 | 4.485 | 4.535 | 4.16 | 53946 |
| 1725057300 | 4.47 | -0.11 | -2.40 | 4.61 | 4.68 | 4.34 | 31842 |
| 1724970900 | 4.58 | 0.04 | 0.77 | 4.55 | 4.73 | 4.5079 | 45089 |
| 1724884500 | 4.545 | -0.14 | -2.88 | 4.59 | 4.675 | 4.508 | 77359 |
| 1724798100 | 4.68 | -0.21 | -4.29 | 4.79 | 4.92 | 4.68 | 42248 |
| 1724711700 | 4.89 | 0.15 | 3.06 | 4.75 | 4.91 | 4.66 | 70796 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
