Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royalty Management Holding Corporation | RMCOW | NASDAQ | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00051 | -2.49% | 0.02 | 15:02:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0207 | 0.0126 | 0.0207 | 0.02 | 0.02051 |
Resumen Histórico RMCOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMCOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.02051 | 0.00 | 0.00% | 0.02051 | 0.02051 | 0.02051 | 0 |
| 05 Jun 2024 | 0.02051 | 0.00 | 0.00% | 0.02051 | 0.02051 | 0.02051 | 0 |
| 04 Jun 2024 | 0.02051 | 0.00 | 0.00% | 0.02051 | 0.02051 | 0.02051 | 0 |
| 03 Jun 2024 | 0.02051 | 0.00031 | 1.53% | 0.02051 | 0.02051 | 0.02051 | 509 |
| 31 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 30 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 29 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 28 May 2024 | 0.0202 | -0.0083 | -29.12% | 0.0202 | 0.0202 | 0.0202 | 8,501 |
| 24 May 2024 | 0.0285 | 0.00 | 0.00% | 0.023106 | 0.0285 | 0.023106 | 1,349 |
| 23 May 2024 | 0.0285 | 0.0083 | 41.09% | 0.0251 | 0.0285 | 0.025 | 6,525 |
| 22 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 21 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| 20 May 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 2 |
| 17 May 2024 | 0.0202 | 0.0001 | 0.50% | 0.0202 | 0.0202 | 0.0202 | 112 |
| 16 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0.0201 | 3 |
| 15 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 14 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 13 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 10 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
| 09 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 115 |
| 08 May 2024 | 0.0201 | -0.0083 | -29.23% | 0.0202 | 0.0202 | 0.0175 | 55,259 |
| 07 May 2024 | 0.0284 | 0.00 | 0.00% | 0.0284 | 0.0284 | 0.0284 | 0 |
