Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RMG Acquisition Corporation III | RMGC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.98 | 9.98 |
Resumen Histórico RMGC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.98 | 10.20 | 9.98 | 10.01 | 7,693 | 0.00 | 0.00% |
| 3 Months | 10.06 | 10.20 | 9.95 | 10.01 | 1,956 | -0.08 | -0.80% |
| 6 Months | 10.68 | 10.68 | 9.95 | 10.25 | 2,220 | -0.70 | -6.55% |
| 1 Year | 10.07 | 11.45 | 9.95 | 10.83 | 5,448 | -0.09 | -0.89% |
| 3 Years | 9.77 | 11.45 | 9.58 | 9.93 | 94,625 | 0.21 | 2.15% |
| 5 Years | 10.25 | 11.45 | 9.58 | 9.93 | 92,619 | -0.27 | -2.63% |
RMGC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 07 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 06 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 03 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 02 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 01 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 30 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 29 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 26 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 25 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 24 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 23 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 22 Abr 2024 | 9.98 | -0.05 | -0.50% | 10.06 | 10.06 | 9.98 | 16,293 |
| 19 Abr 2024 | 10.03 | 0.04 | 0.40% | 9.99 | 10.20 | 9.99 | 43,040 |
| 18 Abr 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 38 |
| 17 Abr 2024 | 9.99 | 0.01 | 0.10% | 9.99 | 9.99 | 9.98 | 163 |
| 16 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| 15 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| 12 Abr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2 |
| 11 Abr 2024 | 9.98 | -0.01 | -0.10% | 9.98 | 9.98 | 9.98 | 2,006 |
| 10 Abr 2024 | 9.99 | 0.02 | 0.20% | 9.98 | 9.99 | 9.98 | 3,402 |
| 09 Abr 2024 | 9.97 | 0.02 | 0.20% | 9.97 | 9.97 | 9.97 | 154 |
