Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -4.04858299595 | 17.29 | 17.49 | 16.59 | 205580 | 16.96381063 | CS |
| 4 | -1.66 | -9.09589041096 | 18.25 | 19.055 | 16.59 | 191980 | 17.5820207 | CS |
| 12 | -4.14 | -19.9710564399 | 20.73 | 20.8 | 16.59 | 165791 | 18.30795946 | CS |
| 26 | -8.31 | -33.3734939759 | 24.9 | 26.06 | 16.59 | 120147 | 19.97013073 | CS |
| 52 | -7.08 | -29.9112801014 | 23.67 | 26.43 | 16.59 | 100016 | 21.63459227 | CS |
| 156 | -13.8 | -45.4096742349 | 30.39 | 31.73 | 16.59 | 89744 | 24.36323116 | CS |
| 260 | -11.43 | -40.7922912206 | 28.02 | 47.12 | 16.59 | 84717 | 28.04578434 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 16.7 | -0.26 | -1.53 | 16.98 | 17.07 | 16.52 | 150362 |
| 1743028500 | 16.96 | 0.25 | 1.50 | 16.75 | 17.01 | 16.75 | 124333 |
| 1742942100 | 16.71 | -0.55 | -3.19 | 17.26 | 17.26 | 16.61 | 212643 |
| 1742855700 | 17.26 | 0.37 | 2.19 | 16.98 | 17.27 | 16.98 | 199953 |
| 1742596500 | 16.89 | -0.16 | -0.94 | 17 | 17.27 | 16.76 | 294348 |
| 1742510100 | 17.05 | -0.21 | -1.22 | 17.29 | 17.49 | 17 | 196624 |
| 1742423700 | 17.26 | 0.17 | 0.99 | 17.05 | 17.31 | 17.045 | 230778 |
| 1742337300 | 17.09 | -0.07 | -0.41 | 17.12 | 17.2774 | 17.03 | 158597 |
| 1742250900 | 17.16 | -0.09 | -0.52 | 17.25 | 17.36 | 17.095 | 159555 |
| 1741991700 | 17.25 | 0.34 | 2.01 | 16.97 | 17.28 | 16.89 | 215796 |
| 1741905300 | 16.91 | -0.56 | -3.21 | 17.48 | 17.53 | 16.89 | 225386 |
| 1741818900 | 17.47 | -0.33 | -1.85 | 17.94 | 17.995 | 17.42 | 208565 |
| 1741732500 | 17.8 | -0.71 | -3.84 | 18.52 | 18.9099 | 17.8 | 326716 |
| 1741646100 | 18.51 | -0.3 | -1.59 | 18.805 | 19.055 | 18.5 | 215721 |
| 1741390500 | 18.81 | 0.14 | 0.75 | 18.72 | 18.88 | 18.568 | 161037 |
| 1741304100 | 18.67 | 0.33 | 1.80 | 18.25 | 18.78 | 18.25 | 103850 |
| 1741217700 | 18.34 | 0.14 | 0.77 | 18.15 | 18.37 | 18.04 | 100929 |
| 1741131300 | 18.2 | 0.05 | 0.28 | 18.12 | 18.25 | 17.97 | 113755 |
| 1741044900 | 18.15 | -0.07 | -0.38 | 18.23 | 18.33 | 18.065 | 96945 |
| 1740785700 | 18.22 | -0.03 | -0.16 | 18.25 | 18.2899 | 18.1 | 413890 |
| 1740699300 | 18.25 | -0.04 | -0.22 | 18.25 | 18.305 | 18.17 | 80188 |
| 1740612900 | 18.29 | -0.04 | -0.22 | 18.29 | 18.4 | 18.03 | 134866 |
| 1740526500 | 18.33 | 0.43 | 2.40 | 17.96 | 18.4 | 17.96 | 140227 |
| 1740440100 | 17.9 | -0.04 | -0.22 | 18 | 18.13 | 17.87 | 178112 |
| 1740180900 | 17.94 | -0.08 | -0.44 | 18.05 | 18.12 | 17.78 | 166447 |
| 1740094500 | 18.02 | 0.1 | 0.56 | 17.84 | 18.06 | 17.75 | 279232 |
| 1740008100 | 17.92 | -0.08 | -0.44 | 17.98 | 17.985 | 17.83 | 130652 |
| 1739921700 | 18 | -0.13 | -0.72 | 18.1 | 18.1 | 17.91 | 228921 |
| 1739576100 | 18.13 | -0.17 | -0.93 | 18.4 | 18.47 | 17.936 | 202948 |
| 1739489700 | 18.3 | -0.09 | -0.49 | 18.42 | 18.57 | 18.19 | 274323 |
| 1739403300 | 18.39 | -0.32 | -1.71 | 18.5 | 18.64 | 18.39 | 122924 |
| 1739316900 | 18.71 | 0.16 | 0.86 | 18.42 | 18.755 | 18.35 | 150907 |
| 1739230500 | 18.55 | -0.1 | -0.54 | 18.65 | 18.7813 | 18.53 | 92576 |
| 1738971300 | 18.65 | -0.28 | -1.48 | 18.89 | 18.93 | 18.365 | 158060 |
| 1738884900 | 18.93 | -0.13 | -0.68 | 18.91 | 19.24 | 18.645 | 151674 |
| 1738798500 | 19.06 | 0.07 | 0.37 | 18.91 | 19.14 | 18.91 | 119881 |
| 1738712100 | 18.99 | 0.4 | 2.15 | 18.51 | 19.09 | 18.51 | 115394 |
| 1738625700 | 18.59 | -0.08 | -0.43 | 18.29 | 18.665 | 18.26 | 160121 |
| 1738366500 | 18.67 | 0.08 | 0.43 | 18.56 | 18.85 | 18.5 | 131008 |
| 1738280100 | 18.59 | 0.26 | 1.42 | 18.35 | 18.65 | 18.35 | 92538 |
| 1738193700 | 18.33 | 0 | 0.00 | 18.35 | 18.74 | 18.21 | 167991 |
| 1738107300 | 18.33 | -0.76 | -3.98 | 19.1 | 19.15 | 18.2804 | 208176 |
| 1738020900 | 19.09 | -0.36 | -1.85 | 19.11 | 19.41 | 19.0088 | 155623 |
| 1737761700 | 19.45 | 0.17 | 0.88 | 19.35 | 19.5 | 19.225 | 191230 |
| 1737675300 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1737588900 | 19.28 | -0.24 | -1.23 | 19.5 | 19.5 | 19.21 | 124490 |
| 1737502500 | 19.52 | -0.24 | -1.21 | 19.89 | 20.01 | 19.51 | 147888 |
| 1737156900 | 19.76 | 0.04 | 0.20 | 19.82 | 19.88 | 19.67 | 115031 |
| 1737070500 | 19.72 | 0.27 | 1.39 | 19.55 | 19.819 | 19.39 | 97546 |
| 1736984100 | 19.45 | -0.08 | -0.41 | 20 | 20 | 19.245 | 170771 |
| 1736897700 | 19.53 | -0.13 | -0.66 | 19.81 | 19.89 | 19.47 | 82947 |
| 1736811300 | 19.66 | 0.32 | 1.65 | 19.2 | 19.82 | 19.2 | 129073 |
| 1736552100 | 19.34 | -0.09 | -0.46 | 19.14 | 19.39 | 19.08 | 122938 |
| 1736379300 | 19.43 | 0.04 | 0.21 | 19.39 | 19.62 | 19.16 | 133754 |
| 1736292900 | 19.39 | -0.52 | -2.61 | 19.9 | 20.06 | 19.38 | 162721 |
| 1736206500 | 19.91 | -0.46 | -2.26 | 20.37 | 20.44 | 19.9 | 153789 |
| 1735947300 | 20.37 | 0.1 | 0.49 | 20.21 | 20.45 | 20.13 | 172883 |
| 1735860900 | 20.27 | -0.37 | -1.79 | 20.73 | 20.8 | 20.18 | 77024 |
| 1735688100 | 20.64 | -0.01 | -0.05 | 20.71 | 20.97 | 20.4 | 71701 |
| 1735601700 | 20.65 | 0.16 | 0.78 | 20.39 | 20.79 | 20.25 | 97957 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
