Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.574712643678 | 1.74 | 1.79 | 1.7017 | 4304 | 1.72070773 | CS |
| 4 | -0.29 | -14.2156862745 | 2.04 | 2.1954 | 1.66 | 17699 | 1.87717177 | CS |
| 12 | -0.53 | -23.2456140351 | 2.28 | 2.7 | 1.375 | 63825 | 1.9597974 | CS |
| 26 | -1.54 | -46.8085106383 | 3.29 | 5.24 | 1.375 | 172399 | 3.28606716 | CS |
| 52 | -1.54 | -46.8085106383 | 3.29 | 5.24 | 1.375 | 172399 | 3.28606716 | CS |
| 156 | -1.54 | -46.8085106383 | 3.29 | 5.24 | 1.375 | 172399 | 3.28606716 | CS |
| 260 | -1.54 | -46.8085106383 | 3.29 | 5.24 | 1.375 | 172399 | 3.28606716 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 459 |
| 1739489700 | 1.71 | -0.01 | -0.29 | 1.78 | 1.78 | 1.7034 | 8345 |
| 1739403300 | 1.715 | -0.02 | -0.87 | 1.74 | 1.74 | 1.715 | 1566 |
| 1739316900 | 1.73 | -0.06 | -3.35 | 1.74 | 1.77 | 1.73 | 5749 |
| 1739230500 | 1.79 | 0.03 | 1.70 | 1.81 | 1.81 | 1.76 | 3016 |
| 1738971300 | 1.76 | -0.01 | -0.56 | 1.77 | 1.78 | 1.745 | 8893 |
| 1738884900 | 1.77 | 0.02 | 1.14 | 1.77 | 1.89 | 1.72 | 23325 |
| 1738798500 | 1.75 | -0.16 | -8.38 | 1.94 | 1.94 | 1.66 | 113474 |
| 1738712100 | 1.91 | -0.07 | -3.54 | 1.98 | 1.9999 | 1.7685 | 27098 |
| 1738625700 | 1.98 | 0.01 | 0.51 | 1.95 | 2.0245 | 1.94 | 7606 |
| 1738366500 | 1.97 | 0 | 0.00 | 1.95 | 1.99 | 1.95 | 3621 |
| 1738280100 | 1.97 | -0.02 | -1.01 | 1.98 | 2.109 | 1.97 | 37750 |
| 1738193700 | 1.99 | 0.02 | 1.02 | 2.05 | 2.16 | 1.99 | 7013 |
| 1738107300 | 1.97 | -0.04 | -1.99 | 1.99 | 2.0719 | 1.97 | 6230 |
| 1738020900 | 2.0099999 | -0.1 | -4.74 | 2.0299999 | 2.0944 | 2 | 15123 |
| 1737761700 | 2.11 | 0.01 | 0.48 | 2.06 | 2.1371 | 2.04 | 8698 |
| 1737675300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737588900 | 2.1 | -0.05 | -2.53 | 2.09 | 2.1953999 | 2.06 | 10204 |
| 1737502500 | 2.1546 | 0.09 | 4.59 | 2.067 | 2.1734 | 2.05 | 27530 |
| 1737156900 | 2.06 | 0.01 | 0.59 | 2.0299999 | 2.11 | 2.02 | 16381 |
| 1737070500 | 2.0479 | -0.05 | -2.48 | 2.08 | 2.23 | 2.02 | 32935 |
| 1736984100 | 2.1 | -0.03 | -1.41 | 2.18 | 2.18 | 2.02 | 14475 |
| 1736897700 | 2.13 | -0.01 | -0.47 | 2.19 | 2.2599999 | 2.07 | 60685 |
| 1736811300 | 2.14 | 0.04 | 1.90 | 2.16 | 2.2 | 1.86 | 52239 |
| 1736552100 | 2.1 | 0 | 0.00 | 2.15 | 2.1871 | 2.02 | 14156 |
| 1736379300 | 2.1 | -0.12 | -5.47 | 2.21 | 2.47 | 2.06 | 23842 |
| 1736292900 | 2.2214 | -0.06 | -2.78 | 2.3 | 2.35 | 2.15 | 37858 |
| 1736206500 | 2.285 | -0.15 | -5.97 | 2.36 | 2.4996999 | 2.25 | 79430 |
| 1735947300 | 2.43 | -0.04 | -1.62 | 2.41 | 2.4822 | 2.31 | 51780 |
| 1735860900 | 2.47 | -0.08 | -3.14 | 2.43 | 2.4998999 | 2.35 | 31225 |
| 1735688100 | 2.55 | 0.22 | 9.44 | 2.2599999 | 2.58 | 2.182 | 52130 |
| 1735601700 | 2.33 | 0.08 | 3.57 | 2.39 | 2.48 | 2.18 | 68180 |
| 1735342500 | 2.2496999 | -0.07 | -3.03 | 2.38 | 2.7 | 2.15 | 103958 |
| 1735256100 | 2.32 | -0.09 | -3.73 | 2.4 | 2.5759 | 2.25 | 123646 |
| 1735077840 | 2.41 | 0.15 | 6.40 | 2.2799999 | 2.62 | 2.2 | 50942 |
| 1734996900 | 2.265 | 0.3 | 14.97 | 1.98 | 2.3 | 1.97 | 61642 |
| 1734737700 | 1.97 | -0.09 | -4.37 | 2.0617 | 2.0617 | 1.91 | 33639 |
| 1734651300 | 2.06 | 0.48 | 30.38 | 1.57 | 2.15 | 1.57 | 266292 |
| 1734564900 | 1.58 | -0.07 | -4.24 | 1.7019 | 1.7499 | 1.56 | 36140 |
| 1734478500 | 1.65 | -0.02 | -1.20 | 1.6 | 1.7 | 1.53 | 23313 |
| 1734392100 | 1.67 | -0.07 | -4.02 | 1.7001 | 1.78 | 1.62 | 35635 |
| 1734132900 | 1.74 | -0.13 | -6.95 | 1.7325 | 1.83 | 1.5301 | 104502 |
| 1734046500 | 1.87 | -0.23 | -10.95 | 1.97 | 2 | 1.7114 | 70634 |
| 1733960100 | 2.1 | 0.36 | 20.69 | 1.74 | 2.38 | 1.6905 | 256463 |
| 1733873700 | 1.74 | 0.09 | 5.22 | 1.6201 | 1.7931 | 1.62 | 607269 |
| 1733787300 | 1.6537 | 0.15 | 10.25 | 1.52 | 1.67 | 1.4806999 | 40713 |
| 1733528100 | 1.5 | 0.07 | 4.76 | 1.42 | 1.62 | 1.3799999 | 59847 |
| 1733441700 | 1.4318 | -0.2 | -12.16 | 1.62 | 1.62 | 1.375 | 59512 |
| 1733355300 | 1.6299999 | -0.06 | -3.26 | 1.7 | 1.75 | 1.62 | 22704 |
| 1733268900 | 1.685 | 0.01 | 0.44 | 1.61 | 1.7 | 1.5105 | 39114 |
| 1733182500 | 1.6777 | -0.17 | -9.31 | 1.76 | 1.79 | 1.62 | 64794 |
| 1732917840 | 1.85 | 0.07 | 3.64 | 1.73 | 1.95 | 1.72 | 51862 |
| 1732750500 | 1.785 | -0.38 | -17.36 | 2.14 | 2.3 | 1.7105 | 235346 |
| 1732664100 | 2.16 | -0.3 | -12.20 | 2.27 | 2.27 | 1.85 | 158215 |
| 1732577700 | 2.46 | -0.63 | -20.39 | 3.09 | 3.09 | 2.19 | 273923 |
| 1732318500 | 3.09 | -1.1 | -26.25 | 3.73 | 3.73 | 3 | 303474 |
| 1732232100 | 4.19 | 0.43 | 11.44 | 4.62 | 4.7 | 3.2599999 | 4894081 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
