Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RMTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1.80 | 0.04 | 1.98% | 1.75 | 1.82 | 1.71 | 249,987 |
| 17 May 2024 | 1.765 | 0.02 | 1.44% | 1.71 | 1.83 | 1.68 | 177,714 |
| 16 May 2024 | 1.74 | 0.03 | 1.75% | 1.73 | 1.76 | 1.68 | 87,997 |
| 15 May 2024 | 1.71 | -0.01 | -0.58% | 1.67 | 1.82 | 1.67 | 188,455 |
| 14 May 2024 | 1.72 | 0.02 | 1.18% | 1.80 | 1.93 | 1.69 | 261,885 |
| 13 May 2024 | 1.70 | 0.06 | 3.66% | 1.63 | 1.71 | 1.6001 | 79,010 |
| 10 May 2024 | 1.64 | -0.01 | -0.61% | 1.64 | 1.665 | 1.61 | 39,032 |
| 09 May 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.66 | 1.60 | 52,051 |
| 08 May 2024 | 1.60 | -0.04 | -2.44% | 1.63 | 1.66 | 1.59 | 37,133 |
| 07 May 2024 | 1.64 | 0.03 | 1.86% | 1.61 | 1.719 | 1.61 | 124,378 |
| 06 May 2024 | 1.61 | 0.03 | 1.90% | 1.58 | 1.69 | 1.58 | 51,763 |
| 03 May 2024 | 1.58 | -0.05 | -3.07% | 1.65 | 1.72 | 1.57 | 75,072 |
| 02 May 2024 | 1.63 | 0.09 | 5.84% | 1.54 | 1.66 | 1.52 | 52,457 |
| 01 May 2024 | 1.54 | 0.08 | 5.48% | 1.45 | 1.59 | 1.45 | 42,502 |
| 30 Abr 2024 | 1.46 | -0.02 | -1.35% | 1.47 | 1.49 | 1.44 | 176,386 |
| 29 Abr 2024 | 1.48 | 0.02 | 1.72% | 1.44 | 1.48 | 1.44 | 71,113 |
| 26 Abr 2024 | 1.455 | -0.06 | -3.64% | 1.48 | 1.524 | 1.42 | 271,004 |
| 25 Abr 2024 | 1.51 | 0.02 | 1.34% | 1.45 | 1.56 | 1.45 | 210,170 |
| 24 Abr 2024 | 1.49 | -0.04 | -2.61% | 1.54 | 1.54 | 1.45 | 54,308 |
| 23 Abr 2024 | 1.53 | 0.02 | 0.99% | 1.50 | 1.55 | 1.50 | 32,304 |
| 22 Abr 2024 | 1.515 | 0.06 | 4.48% | 1.47 | 1.54 | 1.45 | 136,340 |
| 19 Abr 2024 | 1.45 | -0.03 | -2.03% | 1.48 | 1.5001 | 1.45 | 81,533 |
| 18 Abr 2024 | 1.48 | 0.00 | 0.00% | 1.49 | 1.57 | 1.45 | 220,842 |
| 17 Abr 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.53 | 1.45 | 156,073 |
| 16 Abr 2024 | 1.49 | -0.04 | -2.30% | 1.52 | 1.5865 | 1.47 | 110,257 |
| 15 Abr 2024 | 1.525 | -0.08 | -4.69% | 1.58 | 1.60 | 1.51 | 111,770 |
| 12 Abr 2024 | 1.60 | -0.02 | -1.23% | 1.62 | 1.6299 | 1.56 | 64,486 |
| 11 Abr 2024 | 1.62 | 0.04 | 2.53% | 1.62 | 1.63 | 1.5657 | 123,321 |
| 10 Abr 2024 | 1.58 | -0.03 | -1.86% | 1.57 | 1.64 | 1.56 | 121,510 |
| 09 Abr 2024 | 1.61 | -0.01 | -0.62% | 1.61 | 1.6767 | 1.58 | 180,204 |
| 08 Abr 2024 | 1.62 | -0.03 | -1.82% | 1.63 | 1.66 | 1.60 | 175,340 |
| 05 Abr 2024 | 1.65 | -0.04 | -2.37% | 1.70 | 1.70 | 1.64 | 96,796 |
| 04 Abr 2024 | 1.69 | 0.06 | 3.68% | 1.64 | 1.75 | 1.64 | 172,094 |
| 03 Abr 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.6573 | 1.5903 | 231,730 |
| 02 Abr 2024 | 1.66 | -0.04 | -2.35% | 1.70 | 1.7299 | 1.64 | 160,625 |
| 01 Abr 2024 | 1.70 | 0.04 | 2.41% | 1.66 | 1.81 | 1.6241 | 431,574 |
| 28 Mar 2024 | 1.66 | 0.02 | 1.22% | 1.63 | 1.70 | 1.60 | 349,810 |
| 27 Mar 2024 | 1.64 | -0.01 | -0.61% | 1.63 | 1.68 | 1.58 | 254,175 |
| 26 Mar 2024 | 1.65 | 0.03 | 1.85% | 1.63 | 1.70 | 1.57 | 432,693 |
| 25 Mar 2024 | 1.62 | -0.09 | -5.26% | 1.68 | 1.70 | 1.60 | 310,507 |
| 22 Mar 2024 | 1.71 | 0.19 | 12.50% | 1.45 | 1.72 | 1.44 | 643,633 |
| 21 Mar 2024 | 1.52 | -0.13 | -7.88% | 1.75 | 1.76 | 1.475 | 1,580,374 |
| 20 Mar 2024 | 1.65 | 0.24 | 17.02% | 1.43 | 1.70 | 1.43 | 560,782 |
| 19 Mar 2024 | 1.41 | 0.02 | 1.44% | 1.41 | 1.46 | 1.38 | 162,541 |
| 18 Mar 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.49 | 1.36 | 160,352 |
| 15 Mar 2024 | 1.40 | 0.01 | 0.72% | 1.35 | 1.4299 | 1.35 | 189,373 |
| 14 Mar 2024 | 1.39 | -0.07 | -4.79% | 1.48 | 1.51 | 1.37 | 166,126 |
| 13 Mar 2024 | 1.46 | 0.02 | 1.39% | 1.46 | 1.50 | 1.45 | 73,589 |
| 12 Mar 2024 | 1.44 | -0.10 | -6.49% | 1.55 | 1.56 | 1.42 | 320,980 |
| 11 Mar 2024 | 1.54 | 0.02 | 1.32% | 1.50 | 1.58 | 1.45 | 279,446 |
| 08 Mar 2024 | 1.52 | -0.01 | -0.65% | 1.57 | 1.60 | 1.4605 | 124,143 |
| 07 Mar 2024 | 1.53 | 0.03 | 2.00% | 1.48 | 1.57 | 1.4376 | 138,756 |
| 06 Mar 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 1.42 | 148,363 |
| 05 Mar 2024 | 1.48 | 0.01 | 0.68% | 1.50 | 1.53 | 1.40 | 128,541 |
| 04 Mar 2024 | 1.47 | -0.09 | -5.77% | 1.58 | 1.59 | 1.40 | 244,183 |
| 01 Mar 2024 | 1.56 | 0.15 | 10.64% | 1.45 | 1.5801 | 1.3643 | 328,009 |
| 29 Feb 2024 | 1.41 | 0.05 | 3.68% | 1.38 | 1.43 | 1.33 | 243,709 |
| 28 Feb 2024 | 1.36 | -0.01 | -0.73% | 1.35 | 1.38 | 1.29 | 129,098 |
| 27 Feb 2024 | 1.37 | 0.00 | 0.00% | 1.36 | 1.39 | 1.31 | 190,660 |
| 26 Feb 2024 | 1.37 | 0.11 | 8.73% | 1.25 | 1.37 | 1.245 | 154,235 |
| 23 Feb 2024 | 1.26 | -0.03 | -2.33% | 1.25 | 1.29 | 1.23 | 165,470 |
| 22 Feb 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.3199 | 1.25 | 238,593 |
| 21 Feb 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.3798 | 1.30 | 202,017 |
