Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cartesian Therapeutics Inc | RNAC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.86 | 03:05:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.86 |
Resumen Histórico RNAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.24 | 27.29 | 21.39 | 24.39 | 74,681 | -4.38 | -16.69% |
| 1 Month | 18.00 | 27.29 | 16.90 | 21.13 | 107,225 | 3.86 | 21.44% |
| 3 Months | 22.50 | 27.29 | 11.665 | 19.24 | 499,662 | -0.64 | -2.84% |
| 6 Months | 24.195 | 42.60 | 11.665 | 23.42 | 692,727 | -2.34 | -9.65% |
| 1 Year | 24.195 | 42.60 | 11.665 | 23.42 | 692,727 | -2.34 | -9.65% |
| 3 Years | 24.195 | 42.60 | 11.665 | 23.42 | 692,727 | -2.34 | -9.65% |
| 5 Years | 24.195 | 42.60 | 11.665 | 23.42 | 692,727 | -2.34 | -9.65% |
RNAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 21.86 | -1.39 | -5.98% | 22.73 | 23.5275 | 21.39 | 44,221 |
| 08 May 2024 | 23.25 | 0.05 | 0.19% | 23.00 | 23.51 | 22.51 | 41,193 |
| 07 May 2024 | 23.205 | -2.54 | -9.85% | 25.32 | 25.765 | 23.01 | 82,896 |
| 06 May 2024 | 25.74 | 0.14 | 0.55% | 23.93 | 26.23 | 23.922 | 67,692 |
| 03 May 2024 | 25.60 | 1.17 | 4.79% | 26.24 | 27.29 | 24.68 | 137,405 |
| 02 May 2024 | 24.43 | 1.79 | 7.91% | 23.55 | 25.38 | 23.00 | 148,505 |
| 01 May 2024 | 22.64 | 0.57 | 2.58% | 22.29 | 23.80 | 21.80 | 76,475 |
| 30 Abr 2024 | 22.07 | 0.07 | 0.32% | 21.70 | 22.60 | 20.10 | 62,567 |
| 29 Abr 2024 | 22.00 | 0.97 | 4.61% | 21.74 | 22.5699 | 21.00 | 162,679 |
| 26 Abr 2024 | 21.03 | 0.13 | 0.62% | 20.90 | 21.74 | 20.71 | 123,840 |
| 25 Abr 2024 | 20.90 | 0.18 | 0.87% | 20.37 | 21.67 | 20.01 | 121,641 |
| 24 Abr 2024 | 20.72 | 0.13 | 0.63% | 20.73 | 21.25 | 20.19 | 135,444 |
| 23 Abr 2024 | 20.59 | 2.33 | 12.76% | 20.26 | 21.72 | 19.28 | 124,353 |
| 22 Abr 2024 | 18.26 | 0.35 | 1.95% | 17.80 | 18.98 | 16.985 | 93,807 |
| 19 Abr 2024 | 17.91 | 0.63 | 3.65% | 17.08 | 18.77 | 17.08 | 58,519 |
| 18 Abr 2024 | 17.28 | -1.22 | -6.59% | 18.66 | 18.66 | 16.90 | 35,798 |
| 17 Abr 2024 | 18.50 | -0.27 | -1.44% | 18.51 | 19.34 | 18.15 | 46,691 |
| 16 Abr 2024 | 18.77 | -0.22 | -1.16% | 18.77 | 19.00 | 17.0165 | 69,255 |
| 15 Abr 2024 | 18.99 | -0.40 | -2.06% | 19.91 | 21.67 | 18.99 | 200,678 |
| 12 Abr 2024 | 19.39 | 1.35 | 7.48% | 18.00 | 19.78 | 17.95 | 310,847 |
| 11 Abr 2024 | 18.04 | 1.72 | 10.54% | 16.70 | 18.40 | 16.40 | 114,299 |
| 10 Abr 2024 | 16.32 | 2.33 | 16.65% | 13.44 | 16.79 | 13.44 | 133,468 |
