Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust US Equity Dividend Select | RNDV | NASDAQ | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
27.17 | 27.17 |
Resumen Histórico RNDV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 28.17 | 29.80 | 27.02 | 28.77 | 2,524 | -1.00 | -3.55% |
3 Years | 29.98 | 38.55 | 24.8817 | 29.24 | 3,299 | -2.81 | -9.37% |
5 Years | 21.65 | 38.55 | 14.72 | 27.61 | 2,686 | 5.52 | 25.50% |
RNDV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
25 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
24 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
21 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
20 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
18 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
17 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
14 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
13 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
12 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
11 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
10 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
07 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
06 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
05 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
04 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
03 Jun 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
31 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
30 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
29 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |
28 May 2024 | 27.17 | 0.00 | 0.00% | 27.17 | 27.17 | 27.17 | 0 |