Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Emerging Markets Equity Select | RNEM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3682 | 0.70% | 52.64 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.72 | 52.34 | 52.72 | 52.64 | 52.2718 |
Resumen Histórico RNEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.02 | 52.72 | 51.9901 | 52.30 | 2,122 | 0.62 | 1.19% |
| 1 Month | 51.65 | 52.72 | 51.142 | 51.99 | 3,485 | 0.99 | 1.92% |
| 3 Months | 51.7928 | 53.92 | 50.13 | 52.06 | 1,836 | 0.8472 | 1.64% |
| 6 Months | 51.90 | 53.92 | 49.11 | 51.39 | 5,837 | 0.74 | 1.43% |
| 1 Year | 48.179 | 53.92 | 45.77 | 50.38 | 4,740 | 4.46 | 9.26% |
| 3 Years | 50.39 | 53.92 | 38.63 | 48.30 | 2,984 | 2.25 | 4.47% |
| 5 Years | 52.26 | 53.92 | 34.19 | 47.89 | 2,243 | 0.38 | 0.73% |
RNEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52.2718 | 0.00 | 0.00% | 52.2718 | 52.2718 | 52.2718 | 0 |
| 27 Jun 2024 | 52.2718 | 0.14 | 0.26% | 52.16 | 52.35 | 52.11 | 2,272 |
| 26 Jun 2024 | 52.1344 | -0.15 | -0.29% | 52.1865 | 52.22 | 51.9901 | 2,911 |
| 25 Jun 2024 | 52.2852 | -0.17 | -0.33% | 52.18 | 52.2852 | 52.11 | 853 |
| 24 Jun 2024 | 52.46 | 0.45 | 0.87% | 52.43 | 52.5385 | 52.43 | 4,184 |
| 21 Jun 2024 | 52.005 | -0.10 | -0.18% | 52.02 | 52.02 | 52.005 | 389 |
| 20 Jun 2024 | 52.10 | -0.03 | -0.06% | 52.08 | 52.17 | 51.90 | 3,981 |
| 18 Jun 2024 | 52.1288 | 0.40 | 0.78% | 51.82 | 52.25 | 51.82 | 1,732 |
| 17 Jun 2024 | 51.725 | 0.09 | 0.18% | 51.74 | 51.74 | 51.46 | 656 |
| 14 Jun 2024 | 51.63 | -0.08 | -0.15% | 51.58 | 52.67 | 51.58 | 4,539 |
| 13 Jun 2024 | 51.71 | -0.15 | -0.29% | 51.88 | 51.88 | 51.68 | 67 |
| 12 Jun 2024 | 51.86 | 0.29 | 0.56% | 52.40 | 52.40 | 51.86 | 232 |
| 11 Jun 2024 | 51.57 | -0.55 | -1.06% | 51.75 | 51.77 | 51.56 | 11,277 |
| 10 Jun 2024 | 52.12 | 0.28 | 0.54% | 51.96 | 52.12 | 51.84 | 2,298 |
| 07 Jun 2024 | 51.84 | -0.26 | -0.50% | 52.13 | 52.13 | 51.84 | 779 |
| 06 Jun 2024 | 52.10 | 0.06 | 0.12% | 52.08 | 52.23 | 52.02 | 26,874 |
| 05 Jun 2024 | 52.04 | 0.83 | 1.62% | 51.58 | 52.04 | 51.58 | 651 |
| 04 Jun 2024 | 51.21 | -1.00 | -1.92% | 51.23 | 51.315 | 51.142 | 883 |
| 03 Jun 2024 | 52.21 | 0.39 | 0.76% | 52.25 | 52.25 | 52.13 | 338 |
| 31 May 2024 | 51.8153 | -0.31 | -0.60% | 51.65 | 51.92 | 51.58 | 1,293 |
| 30 May 2024 | 52.13 | -0.41 | -0.78% | 52.19 | 52.399 | 52.13 | 934 |
| 29 May 2024 | 52.54 | -0.47 | -0.89% | 52.42 | 52.71 | 52.33 | 3,347 |
