Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Green Infrastructure ETF | RNEW | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1378 | -0.57% | 24.0302 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.0302 | 24.168 |
Resumen Histórico RNEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 24.2304 | 23.75 | 24.05 | 105 | -0.0998 | -0.41% |
| 1 Month | 24.82 | 25.09 | 23.75 | 24.69 | 162 | -0.7898 | -3.18% |
| 3 Months | 23.0199 | 25.09 | 21.7883 | 23.84 | 238 | 1.01 | 4.39% |
| 6 Months | 25.155 | 25.24 | 21.54 | 23.36 | 217 | -1.12 | -4.47% |
| 1 Year | 24.82 | 28.24 | 20.92 | 24.85 | 640 | -0.7898 | -3.18% |
| 3 Years | 25.17 | 28.2716 | 20.92 | 25.27 | 725 | -1.14 | -4.53% |
| 5 Years | 25.17 | 28.2716 | 20.92 | 25.27 | 725 | -1.14 | -4.53% |
RNEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.0302 | -0.14 | -0.57% | 24.0302 | 24.0302 | 24.0302 | 1 |
| 24 Jun 2024 | 24.168 | 0.32 | 1.33% | 24.17 | 24.21 | 24.168 | 84 |
| 21 Jun 2024 | 23.8507 | -0.06 | -0.26% | 23.75 | 23.8507 | 23.75 | 76 |
| 20 Jun 2024 | 23.9117 | -0.32 | -1.32% | 23.94 | 23.94 | 23.9117 | 125 |
| 18 Jun 2024 | 24.2304 | 0.07 | 0.29% | 24.13 | 24.2304 | 24.11 | 134 |
| 17 Jun 2024 | 24.1607 | 0.01 | 0.03% | 24.09 | 24.1607 | 24.09 | 19 |
| 14 Jun 2024 | 24.1529 | -0.49 | -2.00% | 24.16 | 24.16 | 24.1529 | 10 |
| 13 Jun 2024 | 24.6457 | -0.34 | -1.36% | 24.94 | 24.94 | 24.6457 | 149 |
| 12 Jun 2024 | 24.9857 | 0.25 | 0.99% | 25.04 | 25.09 | 24.9857 | 320 |
| 11 Jun 2024 | 24.7401 | 0.03 | 0.13% | 24.60 | 24.7401 | 24.60 | 60 |
| 10 Jun 2024 | 24.7091 | 0.32 | 1.32% | 24.65 | 24.7091 | 24.65 | 51 |
| 07 Jun 2024 | 24.3872 | -0.41 | -1.66% | 24.60 | 24.60 | 24.3872 | 26 |
| 06 Jun 2024 | 24.80 | -0.15 | -0.61% | 24.84 | 24.84 | 24.7958 | 211 |
| 05 Jun 2024 | 24.9514 | 0.34 | 1.39% | 24.83 | 24.9514 | 24.83 | 272 |
| 04 Jun 2024 | 24.6096 | -0.19 | -0.77% | 24.71 | 24.71 | 24.6096 | 43 |
| 03 Jun 2024 | 24.80 | -0.05 | -0.21% | 25.00 | 25.00 | 24.80 | 299 |
| 31 May 2024 | 24.8514 | 0.12 | 0.49% | 25.00 | 25.00 | 24.53 | 558 |
| 30 May 2024 | 24.7306 | 0.41 | 1.69% | 24.39 | 24.7306 | 24.39 | 31 |
| 29 May 2024 | 24.32 | -0.37 | -1.50% | 24.37 | 24.37 | 24.32 | 16 |
| 28 May 2024 | 24.69 | -0.10 | -0.39% | 24.82 | 24.82 | 24.69 | 597 |
