Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Renalytix PLC | RNLX | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.68 | 0.68 | 0.7379 | 0.6899 |
Resumen Histórico RNLX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RNLX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.6899 | -0.0102 | -1.46% | 0.7099 | 0.7099 | 0.67 | 161,878 |
03 May 2024 | 0.7001 | -0.0589 | -7.76% | 0.7711 | 0.798 | 0.631 | 217,524 |
02 May 2024 | 0.759 | -0.031 | -3.92% | 0.7792 | 0.89 | 0.729999 | 532,721 |
01 May 2024 | 0.79 | 0.0971 | 14.01% | 0.69 | 0.80 | 0.69 | 251,356 |
30 Abr 2024 | 0.6929 | 0.0169 | 2.50% | 0.6899 | 0.7166 | 0.650635 | 564,501 |
29 Abr 2024 | 0.676 | 0.0472 | 7.51% | 0.64 | 0.693301 | 0.64 | 484,911 |
26 Abr 2024 | 0.6288 | 0.0046 | 0.74% | 0.669 | 0.669 | 0.59 | 618,403 |
25 Abr 2024 | 0.6242 | -0.0116 | -1.82% | 0.6401 | 0.6401 | 0.6201 | 200,121 |
24 Abr 2024 | 0.6358 | -0.0637 | -9.11% | 0.70 | 0.7079 | 0.62 | 320,856 |
23 Abr 2024 | 0.6995 | -0.047 | -6.30% | 0.7472 | 0.7472 | 0.69745 | 201,066 |
22 Abr 2024 | 0.7465 | -0.0555 | -6.92% | 0.80 | 0.81 | 0.68 | 204,710 |
19 Abr 2024 | 0.802 | 0.017 | 2.17% | 0.7847 | 0.81 | 0.771 | 30,126 |
18 Abr 2024 | 0.784999 | -0.045 | -5.42% | 0.83 | 0.83 | 0.73 | 209,438 |
17 Abr 2024 | 0.83 | 0.0055 | 0.67% | 0.8529 | 0.885 | 0.81 | 123,750 |
16 Abr 2024 | 0.8245 | -0.0181 | -2.15% | 0.8498 | 0.8498 | 0.79 | 82,928 |
15 Abr 2024 | 0.8426 | -0.0503 | -5.63% | 0.91 | 0.91 | 0.832 | 122,856 |
12 Abr 2024 | 0.8929 | -0.0351 | -3.78% | 0.9276 | 0.94 | 0.87 | 90,347 |
11 Abr 2024 | 0.928 | 0.0744 | 8.72% | 0.8436 | 0.929 | 0.8289 | 291,453 |
10 Abr 2024 | 0.8536 | 0.0046 | 0.54% | 0.849 | 0.86 | 0.811 | 54,457 |
09 Abr 2024 | 0.849 | 0.048 | 5.99% | 0.8158 | 0.88 | 0.81 | 170,606 |
08 Abr 2024 | 0.801 | 0.001 | 0.13% | 0.7857 | 0.8399 | 0.781 | 60,279 |