Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Trust Small Cap US Equity Select | RNSC | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.30 | 1.10% | 27.56 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.52 | 27.33 | 27.52 | 27.56 | 27.26 |
Resumen Histórico RNSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.30 | 27.7229 | 27.25 | 27.51 | 2,266 | 0.26 | 0.95% |
| 1 Month | 28.145 | 28.52 | 27.03 | 27.60 | 2,663 | -0.585 | -2.08% |
| 3 Months | 27.98 | 28.76 | 26.72 | 27.63 | 10,713 | -0.42 | -1.50% |
| 6 Months | 29.07 | 29.11 | 26.72 | 27.77 | 8,712 | -1.51 | -5.19% |
| 1 Year | 26.53 | 29.21 | 23.82 | 27.31 | 7,008 | 1.03 | 3.88% |
| 3 Years | 29.97 | 32.98 | 23.01 | 27.20 | 6,109 | -2.41 | -8.04% |
| 5 Years | 21.19 | 32.98 | 12.64 | 25.96 | 4,704 | 6.37 | 30.06% |
RNSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.56 | 0.30 | 1.10% | 27.52 | 27.56 | 27.33 | 2,127 |
| 27 Jun 2024 | 27.26 | -0.22 | -0.80% | 27.26 | 27.26 | 27.26 | 21 |
| 26 Jun 2024 | 27.48 | 0.11 | 0.38% | 27.25 | 27.48 | 27.25 | 796 |
| 25 Jun 2024 | 27.375 | -0.25 | -0.90% | 27.58 | 27.58 | 27.35 | 1,627 |
| 24 Jun 2024 | 27.625 | 0.27 | 0.99% | 27.45 | 27.7229 | 27.45 | 6,002 |
| 21 Jun 2024 | 27.353 | 0.05 | 0.19% | 27.30 | 27.36 | 27.29 | 2,886 |
| 20 Jun 2024 | 27.30 | -0.20 | -0.74% | 27.32 | 27.56 | 27.30 | 1,498 |
| 18 Jun 2024 | 27.5024 | 0.09 | 0.33% | 27.47 | 27.54 | 27.46 | 3,181 |
| 17 Jun 2024 | 27.4126 | 0.26 | 0.95% | 27.12 | 27.4126 | 27.03 | 956 |
| 14 Jun 2024 | 27.155 | -0.30 | -1.07% | 27.15 | 27.155 | 27.15 | 1,470 |
| 13 Jun 2024 | 27.45 | -0.32 | -1.15% | 27.58 | 27.58 | 27.40 | 5,369 |
| 12 Jun 2024 | 27.77 | 0.38 | 1.41% | 27.95 | 27.98 | 27.685 | 1,692 |
| 11 Jun 2024 | 27.385 | -0.08 | -0.30% | 27.34 | 27.385 | 27.27 | 5,461 |
| 10 Jun 2024 | 27.4672 | -0.15 | -0.53% | 27.34 | 27.53 | 27.34 | 1,070 |
| 07 Jun 2024 | 27.6131 | -0.21 | -0.74% | 27.695 | 27.695 | 27.55 | 7,968 |
| 06 Jun 2024 | 27.82 | -0.24 | -0.85% | 28.01 | 28.01 | 27.78 | 5,534 |
| 05 Jun 2024 | 28.0593 | 0.14 | 0.50% | 27.94 | 28.0593 | 27.94 | 710 |
| 04 Jun 2024 | 27.92 | -0.29 | -1.03% | 27.90 | 27.93 | 27.90 | 448 |
| 03 Jun 2024 | 28.21 | -0.12 | -0.41% | 28.52 | 28.52 | 28.14 | 3,255 |
| 31 May 2024 | 28.3251 | 0.37 | 1.31% | 28.145 | 28.3251 | 28.145 | 645 |
| 30 May 2024 | 27.96 | 0.41 | 1.49% | 27.94 | 27.99 | 27.88 | 26,530 |
| 29 May 2024 | 27.5499 | -0.39 | -1.38% | 27.64 | 27.64 | 27.53 | 28,159 |
