Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.3108 | 32.3108 | 32.3108 | 0 | 0 | SP |
| 4 | 0 | 0 | 32.3108 | 32.3108 | 32.3108 | 0 | 0 | SP |
| 12 | 3.0308 | 10.3510928962 | 29.28 | 32.96 | 29.28 | 1694 | 31.09705416 | SP |
| 26 | 4.9708 | 18.1814191661 | 27.34 | 32.96 | 27.0244 | 2271 | 29.77547539 | SP |
| 52 | 3.8708 | 13.6104078762 | 28.44 | 32.96 | 26.72 | 5403 | 28.18079625 | SP |
| 156 | 2.3008 | 7.66677774075 | 30.01 | 32.96 | 23.01 | 5582 | 27.07201145 | SP |
| 260 | 10.5308 | 48.3507805326 | 21.78 | 32.98 | 12.64 | 4727 | 26.33612988 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1735860900 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1735688100 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1735601700 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1735342500 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1735256100 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1735077840 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1734996900 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1734737700 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1734651300 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1734564900 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1734478500 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1734392100 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1734132900 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1734046500 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1733960100 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1733873700 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1733787300 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1733528100 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1733441700 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1733355300 | 32.3108 | 0 | 0.00 | 32.3108 | 32.3108 | 32.3108 | 0 |
| 1733268900 | 32.3108 | -0.33 | -1.02 | 32.39 | 32.405 | 32.3108 | 669 |
| 1733182500 | 32.6432 | 0.19 | 0.58 | 32.5 | 32.6432 | 32.5 | 2755 |
| 1732917840 | 32.455199 | 0.08 | 0.23 | 32.4122 | 32.509999 | 32.4122 | 406 |
| 1732750500 | 32.3793 | -0.05 | -0.14 | 32.59 | 32.59 | 32.34 | 793 |
| 1732664100 | 32.4249 | -0.33 | -1.01 | 32.36 | 32.5 | 32.36 | 19098 |
| 1732577700 | 32.754399 | 0.57 | 1.76 | 32.71 | 32.96 | 32.71 | 6543 |
| 1732318500 | 32.187399 | 0.5 | 1.57 | 32.04 | 32.187399 | 32.04 | 2398 |
| 1732232100 | 31.69 | 0.57 | 1.82 | 31.29 | 31.69 | 31.26 | 2242 |
| 1732145700 | 31.1225 | -0.02 | -0.05 | 31.1225 | 31.1225 | 31.1225 | 126 |
| 1732059300 | 31.1376 | 0 | 0.01 | 31.0807 | 31.1376 | 31.06 | 1571 |
| 1731972900 | 31.135 | 0.02 | 0.08 | 31.19 | 31.19 | 31.1181 | 3768 |
| 1731713700 | 31.1111 | -0.21 | -0.68 | 31.34 | 31.34 | 31.01 | 472 |
| 1731627300 | 31.3231 | -0.31 | -0.97 | 31.489 | 31.489 | 31.3231 | 289 |
| 1731540900 | 31.63 | -0.36 | -1.13 | 32.04 | 32.08 | 31.63 | 1036 |
| 1731454500 | 31.99 | -0.34 | -1.05 | 32.29 | 32.295 | 31.9349 | 1839 |
| 1731368100 | 32.33 | 0.36 | 1.14 | 32.259999 | 32.369999 | 32.259999 | 588 |
| 1731108900 | 31.9661 | 0.03 | 0.11 | 31.92 | 32.064999 | 31.88 | 3157 |
| 1731022500 | 31.9318 | -0.37 | -1.14 | 31.9318 | 31.9318 | 31.9318 | 171 |
| 1730936100 | 32.299999 | 2.01 | 6.65 | 32.229999 | 32.34 | 32.229999 | 1305 |
| 1730849700 | 30.2859 | 0.69 | 2.33 | 30.2859 | 30.2859 | 30.2859 | 65 |
| 1730763300 | 29.5971 | 0.07 | 0.24 | 29.6222 | 29.63 | 29.5971 | 746 |
| 1730500500 | 29.5254 | 0.13 | 0.43 | 29.58 | 29.58 | 29.5254 | 305 |
| 1730414100 | 29.3985 | -0.37 | -1.25 | 29.52 | 29.52 | 29.3985 | 101 |
| 1730327700 | 29.77 | -0.1 | -0.33 | 29.88 | 29.88 | 29.77 | 383 |
| 1730241300 | 29.87 | -0.09 | -0.30 | 29.74 | 29.87 | 29.74 | 5769 |
| 1730154900 | 29.9593 | 0.52 | 1.77 | 29.82 | 29.96 | 29.82 | 672 |
| 1729895700 | 29.4369 | -0.22 | -0.74 | 29.57 | 29.62 | 29.4369 | 580 |
| 1729809300 | 29.655 | 0.11 | 0.36 | 29.47 | 29.655 | 29.47 | 1711 |
| 1729722900 | 29.5479 | -0.17 | -0.56 | 29.56 | 29.56 | 29.5479 | 15 |
| 1729636500 | 29.7135 | -0.15 | -0.51 | 29.71 | 29.77 | 29.63 | 6025 |
| 1729550100 | 29.865 | -0.67 | -2.18 | 29.9 | 29.95 | 29.82 | 6385 |
| 1729290900 | 30.53 | -0.06 | -0.18 | 30.68 | 30.68 | 30.5 | 6044 |
| 1729204500 | 30.586 | 0.05 | 0.15 | 30.5 | 30.586 | 30.4999 | 721 |
| 1729118100 | 30.54 | 0.45 | 1.50 | 30.59 | 30.59 | 30.54 | 293 |
| 1729031700 | 30.09 | 0.16 | 0.53 | 30.09 | 30.09 | 30.09 | 63 |
| 1728945300 | 29.9306 | 0.18 | 0.62 | 29.71 | 29.9306 | 29.71 | 16170 |
| 1728686100 | 29.7476 | 0.59 | 2.01 | 29.28 | 29.78 | 29.28 | 1282 |
| 1728599700 | 29.1621 | -0.27 | -0.93 | 29.1621 | 29.1621 | 29.1621 | 329 |
| 1728513300 | 29.4345 | 0.13 | 0.46 | 29.43 | 29.57 | 29.43 | 5459 |
| 1728426900 | 29.3 | -0.14 | -0.48 | 29.36 | 29.44 | 29.3 | 55192 |
| 1728340500 | 29.44 | -0.24 | -0.82 | 29.41 | 29.44 | 29.22 | 362 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
