Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RenovoRx Inc | RNXT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 8.15% | 1.46 | 07:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.35 |
Resumen Histórico RNXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.35 | 1.03 | 1.17 | 134,340 | 0.41 | 39.05% |
| 1 Month | 1.41 | 1.42 | 1.00 | 1.15 | 67,588 | 0.05 | 3.55% |
| 3 Months | 1.32 | 1.56 | 1.00 | 1.19 | 50,114 | 0.14 | 10.61% |
| 6 Months | 0.7722 | 2.35 | 0.6751 | 1.48 | 67,335 | 0.6878 | 89.07% |
| 1 Year | 1.97 | 3.29 | 0.5306 | 2.18 | 192,448 | -0.51 | -25.89% |
| 3 Years | 8.25 | 16.74 | 0.5306 | 7.70 | 445,788 | -6.79 | -82.30% |
| 5 Years | 8.25 | 16.74 | 0.5306 | 7.70 | 445,788 | -6.79 | -82.30% |
RNXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 1.35 | 0.17 | 14.41% | 1.29 | 1.35 | 1.24 | 157,293 |
| 14 Jun 2024 | 1.18 | 0.13 | 12.38% | 1.03 | 1.23 | 1.03 | 88,267 |
| 13 Jun 2024 | 1.05 | -0.12 | -10.26% | 1.15 | 1.16 | 1.0401 | 118,625 |
| 12 Jun 2024 | 1.17 | 0.12 | 11.43% | 1.10 | 1.34 | 1.06 | 202,056 |
| 11 Jun 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.14 | 1.03 | 105,460 |
| 10 Jun 2024 | 1.03 | 0.01 | 0.98% | 1.01 | 1.08 | 1.00 | 170,988 |
| 07 Jun 2024 | 1.02 | -0.03 | -2.86% | 1.04 | 1.10 | 1.015 | 45,944 |
| 06 Jun 2024 | 1.05 | -0.02 | -1.87% | 1.08 | 1.08 | 1.0314 | 74,592 |
| 05 Jun 2024 | 1.07 | 0.00 | 0.13% | 1.10 | 1.15 | 1.05 | 50,457 |
| 04 Jun 2024 | 1.0686 | -0.08 | -7.08% | 1.12 | 1.13 | 1.02 | 59,050 |
| 03 Jun 2024 | 1.15 | -0.01 | -0.86% | 1.15 | 1.22 | 1.11 | 34,295 |
| 31 May 2024 | 1.16 | -0.01 | -0.85% | 1.22 | 1.29 | 1.15 | 13,225 |
| 30 May 2024 | 1.17 | -0.06 | -4.88% | 1.18 | 1.30 | 1.16 | 24,151 |
| 29 May 2024 | 1.23 | -0.04 | -3.15% | 1.21 | 1.2699 | 1.19 | 11,859 |
| 28 May 2024 | 1.27 | 0.01 | 0.79% | 1.22 | 1.31 | 1.22 | 12,654 |
| 24 May 2024 | 1.26 | -0.09 | -6.67% | 1.34 | 1.35 | 1.1998 | 47,912 |
| 23 May 2024 | 1.35 | -0.05 | -3.57% | 1.39 | 1.39 | 1.34 | 23,969 |
| 22 May 2024 | 1.40 | 0.05 | 3.70% | 1.35 | 1.40 | 1.35 | 9,769 |
| 21 May 2024 | 1.35 | -0.05 | -3.57% | 1.41 | 1.42 | 1.35 | 33,600 |
| 20 May 2024 | 1.40 | 0.03 | 2.19% | 1.40 | 1.43 | 1.3701 | 23,264 |
