Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Construction Partners Inc | ROAD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.17% | 51.59 | 07:00:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.50 |
Resumen Histórico ROAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.09 | 54.25 | 50.4201 | 51.56 | 407,513 | -1.50 | -2.83% |
| 1 Month | 57.71 | 58.46 | 49.16 | 52.73 | 361,322 | -6.12 | -10.60% |
| 3 Months | 45.24 | 58.6499 | 45.22 | 51.94 | 380,796 | 6.35 | 14.04% |
| 6 Months | 39.61 | 58.6499 | 38.37 | 47.69 | 348,226 | 11.98 | 30.24% |
| 1 Year | 28.09 | 58.6499 | 27.22 | 41.65 | 319,869 | 23.50 | 83.66% |
| 3 Years | 33.01 | 58.6499 | 18.89 | 33.84 | 253,599 | 18.58 | 56.29% |
| 5 Years | 13.03 | 58.6499 | 11.2001 | 28.42 | 260,057 | 38.56 | 295.93% |
ROAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.50 | 0.19 | 0.37% | 52.13 | 52.7205 | 51.39 | 339,159 |
| 02 May 2024 | 51.31 | 0.24 | 0.47% | 51.59 | 51.93 | 50.4201 | 659,536 |
| 01 May 2024 | 51.07 | -0.57 | -1.10% | 51.76 | 52.08 | 50.6501 | 438,920 |
| 30 Abr 2024 | 51.64 | -1.01 | -1.92% | 52.54 | 52.82 | 51.295 | 254,311 |
| 29 Abr 2024 | 52.65 | -0.12 | -0.23% | 53.09 | 54.25 | 52.62 | 345,638 |
| 26 Abr 2024 | 52.77 | 1.39 | 2.71% | 51.56 | 52.87 | 50.86 | 252,284 |
| 25 Abr 2024 | 51.38 | 0.42 | 0.82% | 50.22 | 51.665 | 50.09 | 208,158 |
| 24 Abr 2024 | 50.96 | -0.71 | -1.37% | 51.95 | 52.35 | 50.525 | 249,620 |
| 23 Abr 2024 | 51.67 | 1.21 | 2.40% | 50.61 | 52.125 | 50.61 | 253,175 |
| 22 Abr 2024 | 50.46 | 0.43 | 0.86% | 50.39 | 50.72 | 49.45 | 539,210 |
| 19 Abr 2024 | 50.03 | -1.28 | -2.49% | 51.01 | 51.20 | 49.16 | 614,619 |
| 18 Abr 2024 | 51.31 | -1.63 | -3.08% | 53.16 | 53.60 | 50.80 | 618,530 |
| 17 Abr 2024 | 52.94 | -0.82 | -1.53% | 53.99 | 53.99 | 52.14 | 341,670 |
| 16 Abr 2024 | 53.76 | -1.24 | -2.25% | 54.69 | 54.69 | 53.0294 | 233,389 |
| 15 Abr 2024 | 55.00 | -0.71 | -1.27% | 56.49 | 56.76 | 54.75 | 306,180 |
| 12 Abr 2024 | 55.71 | -0.93 | -1.64% | 56.38 | 56.61 | 55.25 | 149,370 |
| 11 Abr 2024 | 56.64 | 0.52 | 0.93% | 56.30 | 57.645 | 55.6076 | 329,868 |
| 10 Abr 2024 | 56.12 | -0.73 | -1.28% | 55.77 | 56.83 | 55.77 | 478,980 |
| 09 Abr 2024 | 56.85 | -1.01 | -1.75% | 58.26 | 58.46 | 56.62 | 389,089 |
| 08 Abr 2024 | 57.86 | 0.39 | 0.68% | 57.71 | 58.2244 | 57.48 | 224,731 |
