Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roth CH Acquisition V Co | ROCL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.90 | 03:05:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.90 |
Resumen Histórico ROCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 11.6868 | 10.8101 | 10.86 | 2,484 | 0.00 | 0.00% |
| 1 Month | 10.8125 | 11.6868 | 10.81 | 10.89 | 2,761 | 0.0875 | 0.81% |
| 3 Months | 10.78 | 11.92 | 10.67 | 10.84 | 6,290 | 0.12 | 1.11% |
| 6 Months | 10.67 | 11.93 | 10.60 | 10.74 | 13,301 | 0.23 | 2.16% |
| 1 Year | 10.29 | 11.93 | 10.22 | 10.59 | 11,136 | 0.61 | 5.93% |
| 3 Years | 9.88 | 11.93 | 9.67 | 10.16 | 27,488 | 1.02 | 10.32% |
| 5 Years | 9.88 | 11.93 | 9.67 | 10.16 | 27,488 | 1.02 | 10.32% |
ROCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 10.90 | 0.09 | 0.83% | 10.90 | 10.90 | 10.90 | 6,306 |
| 15 May 2024 | 10.8101 | -0.09 | -0.82% | 10.90 | 11.6868 | 10.8101 | 6,051 |
| 14 May 2024 | 10.90 | 0.00 | 0.00% | 10.94 | 10.98 | 10.90 | 58 |
| 13 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 3 |
| 10 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 4 |
| 09 May 2024 | 10.90 | -0.01 | -0.09% | 11.30 | 11.45 | 10.81 | 740 |
| 08 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 1 |
| 07 May 2024 | 10.91 | 0.00 | 0.00% | 10.91 | 10.91 | 10.91 | 0 |
| 06 May 2024 | 10.91 | 0.00 | 0.00% | 10.95 | 10.95 | 10.91 | 6 |
| 03 May 2024 | 10.91 | 0.00 | 0.00% | 10.90 | 10.91 | 10.90 | 4 |
| 02 May 2024 | 10.91 | 0.00 | 0.00% | 10.95 | 10.95 | 10.91 | 8 |
| 01 May 2024 | 10.91 | 0.00 | 0.00% | 10.94 | 10.94 | 10.91 | 39 |
| 30 Abr 2024 | 10.91 | 0.06 | 0.55% | 10.90 | 10.96 | 10.85 | 33,844 |
| 29 Abr 2024 | 10.85 | 0.00 | 0.00% | 10.97 | 10.97 | 10.85 | 11 |
| 26 Abr 2024 | 10.85 | 0.00 | 0.00% | 10.93 | 10.93 | 10.85 | 7 |
| 25 Abr 2024 | 10.85 | 0.02 | 0.18% | 10.85 | 10.85 | 10.85 | 2,800 |
| 24 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.85 | 10.85 | 10.83 | 317 |
| 23 Abr 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.83 | 10.83 | 1,029 |
| 22 Abr 2024 | 10.84 | 0.00 | 0.00% | 10.85 | 10.85 | 10.84 | 40 |
| 19 Abr 2024 | 10.84 | -0.01 | -0.09% | 10.8125 | 10.84 | 10.8125 | 1,197 |
| 18 Abr 2024 | 10.85 | 0.08 | 0.74% | 10.85 | 10.85 | 10.80 | 189,293 |
| 17 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 3,382 |
