Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.88 | 9.88 | 9.88 | 0 | 0 | CS |
| 4 | 0 | 0 | 9.88 | 9.88 | 9.88 | 0 | 0 | CS |
| 12 | -1.36 | -12.0996441281 | 11.24 | 12.2 | 9.85 | 10065 | 11.09789744 | CS |
| 26 | -1.17 | -10.5882352941 | 11.05 | 12.2 | 9.85 | 5057 | 11.09943752 | CS |
| 52 | -0.83 | -7.7497665733 | 10.71 | 12.2 | 9.85 | 6421 | 10.93474515 | CS |
| 156 | 0.0798 | 0.814269096549 | 9.8002 | 12.2 | 9.67 | 19344 | 10.20890946 | CS |
| 260 | 0 | 0 | 9.88 | 12.2 | 9.67 | 19377 | 10.20721246 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736379300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736292900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1736206500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735947300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735860900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735688100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735601700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735342500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735256100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1735077840 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734996900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734737700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734651300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734564900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734478500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734392100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734132900 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1734046500 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1733960100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1733873700 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1733787300 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1733528100 | 9.88 | -0.88 | -8.18 | 10.76 | 12.15 | 9.85 | 112654 |
| 1733441700 | 10.76 | -0.04 | -0.37 | 10.74 | 11.08 | 10.74 | 681 |
| 1733355300 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 319 |
| 1733268900 | 10.8 | -0.35 | -3.14 | 11.01 | 11.127 | 10.51 | 17876 |
| 1733182500 | 11.15 | -0.26 | -2.28 | 11.45 | 11.45 | 10.51 | 16987 |
| 1732917840 | 11.41 | 0.09 | 0.80 | 11.39 | 11.53 | 11.16 | 16829 |
| 1732750500 | 11.32 | 0.03 | 0.27 | 11.26 | 11.4 | 10.95 | 12482 |
| 1732664100 | 11.29 | -0.09 | -0.79 | 11.45 | 11.45 | 10.55 | 10673 |
| 1732577700 | 11.38 | -0.26 | -2.19 | 11.73 | 12.2 | 11.31 | 55199 |
| 1732318500 | 11.635 | 0.11 | 0.95 | 11.53 | 11.635 | 10.77 | 18847 |
| 1732232100 | 11.525 | 0.21 | 1.81 | 11.32 | 11.74 | 11.32 | 64543 |
| 1732145700 | 11.32 | -0.56 | -4.71 | 11.88 | 11.88 | 11.32 | 87341 |
| 1732059300 | 11.88 | 0.49 | 4.31 | 11.37 | 11.9 | 11.27 | 36085 |
| 1731972900 | 11.389 | 0.01 | 0.08 | 11.4 | 11.4 | 11.37 | 2842 |
| 1731713700 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.37 | 24973 |
| 1731627300 | 11.3699 | -0.02 | -0.13 | 11.4 | 11.4 | 11.36 | 12990 |
| 1731540900 | 11.385 | 0.06 | 0.52 | 11.4 | 11.4 | 11.385 | 12523 |
| 1731454500 | 11.326 | -0.07 | -0.65 | 11.4 | 11.4 | 11.3 | 8404 |
| 1731368100 | 11.4 | 0.09 | 0.80 | 11.48 | 11.48 | 11.3 | 1749 |
| 1731108900 | 11.31 | -0.09 | -0.79 | 11.36 | 11.36 | 11.23 | 31550 |
| 1731022500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 169 |
| 1730936100 | 11.4 | 0.06 | 0.53 | 11.33 | 11.46 | 11.33 | 7907 |
| 1730849700 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 322 |
| 1730763300 | 11.34 | 0 | 0.00 | 11.33 | 11.34 | 11.33 | 189 |
| 1730500500 | 11.34 | 0.01 | 0.09 | 11.31 | 11.34 | 11.31 | 10927 |
| 1730414100 | 11.33 | 0.03 | 0.27 | 11.33 | 11.33 | 11.31 | 418 |
| 1730327700 | 11.3 | -0.04 | -0.35 | 11.34 | 11.34 | 11.3 | 910 |
| 1730241300 | 11.34 | 0.02 | 0.18 | 11.33 | 11.34 | 11.33 | 3521 |
| 1730154900 | 11.3199 | 0.07 | 0.62 | 11.34 | 11.34 | 11.3199 | 504 |
| 1729895700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 5 |
| 1729809300 | 11.25 | 0 | 0.00 | 11.34 | 11.34 | 11.25 | 10 |
| 1729722900 | 11.25 | 0.01 | 0.09 | 11.35 | 11.35 | 11.22 | 3078 |
| 1729636500 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 53 |
| 1729550100 | 11.24 | 0 | 0.00 | 11.48 | 11.48 | 11.24 | 158 |
| 1729290900 | 11.24 | 0 | 0.00 | 11.25 | 11.25 | 11.24 | 4 |
| 1729204500 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 25 |
| 1729118100 | 11.24 | 0.04 | 0.36 | 11.24 | 11.24 | 11.24 | 477 |
| 1729031700 | 11.2 | 0 | 0.00 | 11.14 | 11.2 | 11.14 | 60 |
| 1728945300 | 11.2 | 0.26 | 2.38 | 11.19 | 11.2 | 11.19 | 2131 |
| 1728686100 | 10.94 | -0.28 | -2.50 | 11.24 | 11.24 | 10.94 | 625 |
| 1728599700 | 11.22 | -0.02 | -0.18 | 11.22 | 11.22 | 11.22 | 550 |
| 1728513300 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
