Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Retail Oppurtunity Investments Corporation | ROIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.80% | 12.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.66 | 12.29 | 12.73 | 12.38 | 12.48 |
Resumen Histórico ROIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.43 | 12.73 | 12.16 | 12.32 | 976,266 | -0.05 | -0.40% |
| 1 Month | 11.88 | 12.83 | 11.88 | 12.35 | 1,138,889 | 0.50 | 4.21% |
| 3 Months | 13.76 | 13.79 | 11.88 | 12.70 | 1,237,475 | -1.38 | -10.03% |
| 6 Months | 12.63 | 14.63 | 11.80 | 13.09 | 1,224,029 | -0.25 | -1.98% |
| 1 Year | 12.63 | 15.165 | 10.985 | 13.07 | 1,162,073 | -0.25 | -1.98% |
| 3 Years | 17.67 | 20.09 | 10.985 | 15.42 | 1,073,512 | -5.29 | -29.94% |
| 5 Years | 17.84 | 20.09 | 5.8402 | 14.62 | 1,142,066 | -5.46 | -30.61% |
ROIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.38 | -0.10 | -0.80% | 12.66 | 12.73 | 12.29 | 559,947 |
| 02 May 2024 | 12.48 | 0.12 | 0.97% | 12.38 | 12.585 | 12.27 | 554,605 |
| 01 May 2024 | 12.36 | 0.09 | 0.73% | 12.23 | 12.52 | 12.16 | 946,480 |
| 30 Abr 2024 | 12.27 | -0.05 | -0.41% | 12.22 | 12.435 | 12.22 | 1,242,687 |
| 29 Abr 2024 | 12.32 | 0.07 | 0.57% | 12.34 | 12.63 | 12.27 | 1,068,792 |
| 26 Abr 2024 | 12.25 | -0.11 | -0.89% | 12.43 | 12.545 | 12.22 | 1,068,767 |
| 25 Abr 2024 | 12.36 | -0.04 | -0.32% | 12.28 | 12.39 | 12.16 | 970,347 |
| 24 Abr 2024 | 12.40 | -0.13 | -1.04% | 12.43 | 12.66 | 12.34 | 1,001,381 |
| 23 Abr 2024 | 12.53 | 0.13 | 1.05% | 12.35 | 12.625 | 12.32 | 855,831 |
| 22 Abr 2024 | 12.40 | 0.12 | 0.98% | 12.32 | 12.43 | 12.25 | 1,325,999 |
| 19 Abr 2024 | 12.28 | 0.19 | 1.57% | 12.07 | 12.34 | 12.01 | 907,033 |
| 18 Abr 2024 | 12.09 | 0.11 | 0.92% | 11.99 | 12.44 | 11.93 | 838,810 |
| 17 Abr 2024 | 11.98 | -0.11 | -0.91% | 12.09 | 12.39 | 11.965 | 1,047,036 |
| 16 Abr 2024 | 12.09 | -0.23 | -1.87% | 12.26 | 12.26 | 12.015 | 755,514 |
| 15 Abr 2024 | 12.32 | -0.11 | -0.88% | 12.44 | 12.615 | 12.235 | 1,052,812 |
| 12 Abr 2024 | 12.43 | 0.12 | 0.97% | 12.28 | 12.44 | 12.24 | 1,225,154 |
| 11 Abr 2024 | 12.31 | -0.09 | -0.73% | 12.49 | 12.49 | 12.26 | 1,506,948 |
| 10 Abr 2024 | 12.40 | -0.41 | -3.20% | 12.41 | 12.56 | 12.28 | 2,084,912 |
| 09 Abr 2024 | 12.81 | 0.36 | 2.89% | 12.49 | 12.83 | 12.47 | 1,569,670 |
| 08 Abr 2024 | 12.45 | 0.19 | 1.55% | 12.35 | 12.46 | 12.30 | 837,860 |
| 05 Abr 2024 | 12.26 | -0.09 | -0.73% | 11.88 | 12.35 | 11.88 | 1,791,255 |
| 04 Abr 2024 | 12.35 | -0.07 | -0.56% | 12.52 | 12.575 | 12.285 | 567,911 |
