Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roivant Sciences Ltd | ROIV | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.12 | -1.07% | 11.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.38 | 11.12 | 11.48 | 11.13 | 11.25 |
Resumen Histórico ROIV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.64 | 10.985 | 11.35 | 3,988,773 | -0.35 | -3.05% |
| 1 Month | 11.10 | 11.64 | 10.265 | 10.96 | 4,340,616 | 0.03 | 0.27% |
| 3 Months | 11.285 | 12.00 | 9.76 | 10.90 | 6,975,329 | -0.155 | -1.37% |
| 6 Months | 8.60 | 12.00 | 8.465 | 10.64 | 6,152,574 | 2.53 | 29.42% |
| 1 Year | 9.39 | 13.24 | 8.245 | 10.52 | 5,842,266 | 1.74 | 18.53% |
| 3 Years | 9.50 | 16.76 | 2.52 | 9.55 | 3,085,069 | 1.63 | 17.16% |
| 5 Years | 9.50 | 16.76 | 2.52 | 9.55 | 3,085,069 | 1.63 | 17.16% |
ROIV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.13 | -0.12 | -1.07% | 11.38 | 11.48 | 11.12 | 2,569,930 |
| 09 May 2024 | 11.25 | 0.04 | 0.36% | 11.23 | 11.28 | 11.055 | 3,958,850 |
| 08 May 2024 | 11.21 | -0.17 | -1.49% | 11.275 | 11.31 | 10.985 | 5,092,519 |
| 07 May 2024 | 11.38 | -0.22 | -1.90% | 11.63 | 11.63 | 11.37 | 3,753,741 |
| 06 May 2024 | 11.60 | 0.21 | 1.84% | 11.46 | 11.64 | 11.37 | 3,445,422 |
| 03 May 2024 | 11.39 | 0.15 | 1.33% | 11.48 | 11.50 | 11.28 | 3,693,333 |
| 02 May 2024 | 11.24 | 0.03 | 0.27% | 11.34 | 11.35 | 11.142 | 3,330,120 |
| 01 May 2024 | 11.21 | 0.31 | 2.84% | 11.00 | 11.345 | 10.90 | 5,558,234 |
| 30 Abr 2024 | 10.90 | -0.23 | -2.07% | 11.03 | 11.14 | 10.89 | 4,553,256 |
| 29 Abr 2024 | 11.13 | 0.10 | 0.91% | 11.00 | 11.28 | 10.99 | 5,224,496 |
| 26 Abr 2024 | 11.03 | 0.15 | 1.38% | 10.95 | 11.11 | 10.875 | 3,109,699 |
| 25 Abr 2024 | 10.88 | -0.02 | -0.18% | 10.59 | 10.91 | 10.514 | 3,605,752 |
| 24 Abr 2024 | 10.90 | -0.04 | -0.37% | 10.93 | 11.05 | 10.785 | 2,822,766 |
| 23 Abr 2024 | 10.94 | 0.34 | 3.21% | 10.65 | 11.05 | 10.605 | 4,978,898 |
| 22 Abr 2024 | 10.60 | 0.14 | 1.34% | 10.52 | 10.815 | 10.3608 | 5,323,946 |
| 19 Abr 2024 | 10.46 | 0.10 | 0.97% | 10.30 | 10.48 | 10.265 | 4,664,223 |
| 18 Abr 2024 | 10.36 | -0.08 | -0.77% | 10.40 | 10.50 | 10.325 | 3,419,752 |
| 17 Abr 2024 | 10.44 | -0.27 | -2.52% | 10.76 | 10.80 | 10.42 | 4,075,819 |
| 16 Abr 2024 | 10.71 | -0.13 | -1.20% | 10.77 | 10.915 | 10.635 | 4,514,272 |
| 15 Abr 2024 | 10.84 | -0.10 | -0.91% | 10.98 | 11.045 | 10.81 | 5,008,755 |
| 12 Abr 2024 | 10.94 | -0.23 | -2.06% | 11.10 | 11.127 | 10.83 | 6,347,098 |
| 11 Abr 2024 | 11.17 | -0.03 | -0.27% | 11.24 | 11.32 | 11.03 | 3,439,075 |
