Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roku Inc | ROKU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.24% | 59.27 | 12:20:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.25 | 58.04 | 59.7033 | 59.13 |
Resumen Histórico ROKU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.93 | 63.21 | 56.1001 | 58.41 | 9,336,048 | -0.66 | -1.10% |
| 1 Month | 62.76 | 63.21 | 56.1001 | 59.24 | 5,018,357 | -3.49 | -5.56% |
| 3 Months | 95.75 | 99.7204 | 56.1001 | 67.48 | 6,229,026 | -36.48 | -38.10% |
| 6 Months | 70.89 | 108.7025 | 56.1001 | 80.44 | 6,487,645 | -11.62 | -16.39% |
| 1 Year | 56.30 | 108.7025 | 51.6201 | 76.57 | 6,853,112 | 2.97 | 5.28% |
| 3 Years | 345.00 | 490.7261 | 38.26 | 114.88 | 7,015,576 | -285.73 | -82.82% |
| 5 Years | 63.52 | 490.7261 | 38.26 | 133.16 | 8,520,445 | -4.25 | -6.69% |
ROKU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.13 | 1.47 | 2.55% | 57.28 | 60.58 | 57.22 | 4,333,776 |
| 30 Abr 2024 | 57.66 | -1.00 | -1.70% | 60.12 | 61.46 | 57.62 | 7,018,788 |
| 29 Abr 2024 | 58.66 | 2.31 | 4.10% | 57.18 | 59.8858 | 56.89 | 8,823,235 |
| 26 Abr 2024 | 56.35 | -6.46 | -10.28% | 60.70 | 60.74 | 56.1001 | 18,064,821 |
| 25 Abr 2024 | 62.81 | 0.98 | 1.58% | 59.93 | 63.21 | 59.6636 | 8,439,618 |
| 24 Abr 2024 | 61.83 | 0.09 | 0.15% | 61.71 | 62.44 | 60.72 | 3,176,104 |
| 23 Abr 2024 | 61.74 | 3.17 | 5.41% | 59.00 | 62.44 | 58.90 | 5,643,666 |
| 22 Abr 2024 | 58.57 | 1.67 | 2.93% | 57.235 | 58.63 | 56.16 | 3,922,847 |
| 19 Abr 2024 | 56.90 | -1.79 | -3.05% | 57.54 | 58.56 | 56.32 | 3,586,510 |
| 18 Abr 2024 | 58.69 | 1.10 | 1.91% | 57.65 | 58.92 | 57.25 | 3,108,446 |
| 17 Abr 2024 | 57.59 | -0.23 | -0.40% | 58.18 | 58.515 | 57.43 | 2,851,793 |
| 16 Abr 2024 | 57.82 | -1.12 | -1.90% | 58.62 | 58.865 | 57.47 | 3,460,040 |
| 15 Abr 2024 | 58.94 | -0.96 | -1.60% | 59.96 | 60.38 | 58.40 | 3,414,736 |
| 12 Abr 2024 | 59.90 | -2.05 | -3.31% | 60.74 | 61.45 | 59.77 | 2,996,733 |
| 11 Abr 2024 | 61.95 | 0.81 | 1.32% | 61.60 | 61.99 | 60.40 | 2,254,425 |
| 10 Abr 2024 | 61.14 | -1.71 | -2.72% | 60.54 | 61.56 | 60.12 | 3,386,707 |
| 09 Abr 2024 | 62.85 | 2.00 | 3.29% | 61.17 | 63.21 | 60.88 | 3,938,009 |
| 08 Abr 2024 | 60.85 | 1.02 | 1.70% | 59.99 | 61.28 | 59.48 | 2,690,344 |
| 05 Abr 2024 | 59.83 | -0.41 | -0.68% | 59.80 | 60.60 | 58.40 | 5,183,605 |
| 04 Abr 2024 | 60.24 | -1.98 | -3.18% | 62.76 | 63.03 | 60.19 | 4,072,942 |
| 03 Abr 2024 | 62.22 | -0.63 | -1.00% | 62.25 | 62.54 | 61.50 | 3,488,557 |
| 02 Abr 2024 | 62.85 | -1.34 | -2.09% | 62.84 | 63.17 | 61.53 | 2,992,716 |
