Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roma Green Finance Ltd | ROMA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.678478 | 03:38:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.678478 |
Resumen Histórico ROMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.86 | 0.661 | 0.7425962 | 89,403 | -0.13652 | -16.75% |
| 1 Month | 1.07 | 1.08 | 0.661 | 0.7938471 | 134,829 | -0.39152 | -36.59% |
| 3 Months | 1.02 | 2.28 | 0.661 | 1.33 | 875,191 | -0.34152 | -33.48% |
| 6 Months | 10.00 | 11.80 | 0.661 | 2.37 | 2,204,007 | -9.32 | -93.22% |
| 1 Year | 10.00 | 11.80 | 0.661 | 2.37 | 2,204,007 | -9.32 | -93.22% |
| 3 Years | 10.00 | 11.80 | 0.661 | 2.37 | 2,204,007 | -9.32 | -93.22% |
| 5 Years | 10.00 | 11.80 | 0.661 | 2.37 | 2,204,007 | -9.32 | -93.22% |
ROMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.678478 | -0.05142 | -7.04% | 0.708 | 0.728 | 0.661 | 54,673 |
| 30 Abr 2024 | 0.729899 | -0.0031 | -0.42% | 0.7585 | 0.7585 | 0.68 | 111,757 |
| 29 Abr 2024 | 0.733 | -0.0412 | -5.32% | 0.761 | 0.79 | 0.7055 | 113,028 |
| 26 Abr 2024 | 0.7742 | -0.0078 | -1.00% | 0.86 | 0.86 | 0.7315 | 76,051 |
| 25 Abr 2024 | 0.782 | -0.0168 | -2.10% | 0.86 | 0.86 | 0.7688 | 94,972 |
| 24 Abr 2024 | 0.7988 | 0.0758 | 10.48% | 0.7345 | 0.7988 | 0.7177 | 268,636 |
| 23 Abr 2024 | 0.723 | -0.007 | -0.96% | 0.721 | 0.74 | 0.6928 | 107,007 |
| 22 Abr 2024 | 0.73 | -0.01 | -1.35% | 0.75 | 0.75 | 0.7034 | 140,950 |
| 19 Abr 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.7001 | 57,856 |
| 18 Abr 2024 | 0.75 | 0.035 | 4.90% | 0.7001 | 0.75 | 0.69 | 108,057 |
| 17 Abr 2024 | 0.715 | 0.005 | 0.70% | 0.76 | 0.76 | 0.6852 | 109,909 |
| 16 Abr 2024 | 0.71 | -0.0455 | -6.02% | 0.75 | 0.75 | 0.6801 | 239,322 |
| 15 Abr 2024 | 0.755501 | -0.0685 | -8.31% | 0.82 | 0.829 | 0.751 | 137,165 |
| 12 Abr 2024 | 0.824 | -0.0034 | -0.41% | 0.85 | 0.9186 | 0.7743 | 499,949 |
| 11 Abr 2024 | 0.8274 | 0.0064 | 0.78% | 0.821 | 0.849 | 0.8028 | 30,185 |
| 10 Abr 2024 | 0.821 | -0.0291 | -3.42% | 0.867 | 0.867 | 0.8023 | 85,769 |
| 09 Abr 2024 | 0.8501 | -0.0399 | -4.48% | 0.8633 | 0.910051 | 0.8451 | 77,631 |
| 08 Abr 2024 | 0.89 | -0.0663 | -6.93% | 0.94 | 0.987 | 0.80 | 221,249 |
| 05 Abr 2024 | 0.9563 | -0.0436 | -4.36% | 1.02 | 1.03 | 0.9472 | 64,535 |
| 04 Abr 2024 | 0.9999 | -0.0201 | -1.97% | 1.07 | 1.08 | 0.9601 | 121,242 |
| 03 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.03 | 1.0641 | 1.02 | 89,911 |
| 02 Abr 2024 | 1.05 | -0.01 | -0.94% | 1.08 | 1.13 | 1.03 | 124,822 |
