Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.98 | 38.4350132626 | 75.4 | 110.4599 | 73.53 | 716910 | 95.59950167 | CS |
| 4 | 64.69 | 162.988158226 | 39.69 | 118.15 | 37.74 | 1466972 | 72.75378632 | CS |
| 12 | 62.43 | 148.820023838 | 41.95 | 118.15 | 34.04 | 648172 | 65.093615 | CS |
| 26 | 39.39 | 60.6093245115 | 64.99 | 118.15 | 34.04 | 470465 | 61.64146322 | CS |
| 52 | 94.82 | 991.841004184 | 9.56 | 118.15 | 7.22 | 505508 | 50.79917124 | CS |
| 156 | 23.2 | 28.5784676029 | 81.18 | 118.15 | 3.31 | 1075846 | 36.61822998 | CS |
| 260 | -363.62 | -77.6965811966 | 468 | 530.46 | 3.31 | 2035152 | 119.17539383 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 104.77 | 3.7 | 3.66 | 101.7848 | 110.4599 | 100.6056 | 865005 |
| 1732059300 | 101.07 | 5.58 | 5.84 | 95.33 | 102.4899 | 94.7678 | 632770 |
| 1731972900 | 95.49 | 6.58 | 7.40 | 91.26 | 97.75 | 86.58 | 800718 |
| 1731713700 | 88.91 | 10.1 | 12.82 | 79.78 | 90.29 | 79.39 | 934233 |
| 1731627300 | 78.81 | 3.26 | 4.32 | 76 | 78.9 | 73.53 | 300827 |
| 1731540900 | 75.55 | 0.56 | 0.75 | 75.39 | 80.05 | 73.1 | 521562 |
| 1731454500 | 74.99 | -6.31 | -7.76 | 79.74 | 80.99 | 71.55 | 691898 |
| 1731368100 | 81.3 | -0.63 | -0.77 | 83.345 | 87.12 | 79.63 | 928581 |
| 1731108900 | 81.93 | 3.11 | 3.95 | 79.95 | 85.7094 | 78.25 | 1102102 |
| 1731022500 | 78.82 | 5.04 | 6.83 | 73.2032 | 83.5 | 73.16 | 1222370 |
| 1730936100 | 73.78 | 2.8 | 3.94 | 74.9 | 81.78 | 69.1401 | 1465195 |
| 1730849700 | 70.98 | 0.02 | 0.03 | 70.52 | 74.3499 | 68.6961 | 744592 |
| 1730763300 | 70.96 | -0.05 | -0.07 | 70.4 | 77.34 | 67.27 | 1275581 |
| 1730500500 | 71.01 | 2.62 | 3.83 | 72.13 | 77.15 | 63.2 | 2943461 |
| 1730414100 | 68.39 | 27.9 | 68.91 | 81.48 | 118.15 | 63.12 | 13239442 |
| 1730327700 | 40.49 | 0.92 | 2.32 | 40.57 | 41.9696 | 39.765 | 701340 |
| 1730241300 | 39.57 | -0.9 | -2.22 | 40.61 | 40.98 | 38.63 | 168737 |
| 1730154900 | 40.47 | 2.66 | 7.04 | 38.45 | 40.8495 | 38.2149 | 219544 |
| 1729895700 | 37.81 | -1.02 | -2.63 | 38.88 | 39.7 | 37.74 | 149858 |
| 1729809300 | 38.83 | -0.39 | -0.99 | 39.69 | 40.24 | 38.32 | 107391 |
| 1729722900 | 39.22 | -0.51 | -1.28 | 39.75 | 40.41 | 38.1 | 157575 |
| 1729636500 | 39.73 | 1.47 | 3.84 | 37.86 | 39.8 | 36.87 | 253624 |
| 1729550100 | 38.26 | -1.89 | -4.71 | 40.06 | 40.1 | 38.17 | 198627 |
| 1729290900 | 40.15 | -1.92 | -4.56 | 42.02 | 42.29 | 40.14 | 165162 |
| 1729204500 | 42.07 | -0.62 | -1.45 | 42.64 | 43.425 | 40.9 | 172615 |
| 1729118100 | 42.69 | 0.4 | 0.95 | 42.42 | 43.18 | 41.2403 | 174438 |
| 1729031700 | 42.29 | 0.06 | 0.14 | 42.13 | 43.27 | 40.89 | 184364 |
| 1728945300 | 42.23 | -0.51 | -1.19 | 42.64 | 43.84 | 41.64 | 179977 |
| 1728686100 | 42.74 | -1.76 | -3.96 | 44.74 | 46.68 | 40.53 | 544193 |
| 1728599700 | 44.5 | 6.3 | 16.49 | 38.06 | 45.2 | 37.64 | 717853 |
| 1728513300 | 38.2 | 0.62 | 1.65 | 37.51 | 38.94 | 37.0002 | 201516 |
| 1728426900 | 37.58 | -0.2 | -0.53 | 37.81 | 38.105 | 37.3322 | 131025 |
| 1728340500 | 37.78 | -2.1 | -5.27 | 39.45 | 39.686 | 37.5 | 241398 |
| 1728081300 | 39.88 | 0.82 | 2.10 | 39.69 | 40.48 | 38.5 | 147625 |
| 1727994900 | 39.06 | -0.25 | -0.64 | 39 | 39.14 | 36.92 | 134373 |
| 1727908500 | 39.31 | 1.57 | 4.16 | 37.95 | 39.54 | 37.8 | 105684 |
| 1727822100 | 37.74 | -0.04 | -0.11 | 37.76 | 38.155 | 37.16 | 152517 |
| 1727735520 | 37.78 | 0.23 | 0.61 | 37.11 | 39.45 | 37.11 | 169553 |
| 1727476500 | 37.55 | -1.54 | -3.94 | 38.97 | 39.735 | 37.14 | 217979 |
| 1727390100 | 39.09 | 0.59 | 1.53 | 39.32 | 39.5 | 37.91 | 157793 |
| 1727303700 | 38.5 | -0.95 | -2.41 | 39.54 | 39.9808 | 38.17 | 114401 |
| 1727217300 | 39.45 | 1.46 | 3.84 | 37.9 | 39.54 | 36.95 | 184552 |
| 1727130900 | 37.99 | -1.65 | -4.16 | 39.64 | 40.8 | 37.79 | 176178 |
| 1726871700 | 39.64 | -0.64 | -1.59 | 40.21 | 41.2 | 39.12 | 181272 |
| 1726785300 | 40.28 | 0.84 | 2.13 | 40.47 | 41.02 | 39.59 | 115548 |
| 1726698900 | 39.44 | -1.52 | -3.71 | 40.74 | 41.39 | 38.88 | 183484 |
| 1726612500 | 40.96 | 0.77 | 1.92 | 40.5854 | 43.38 | 40.36 | 258122 |
| 1726526100 | 40.19 | -0.17 | -0.42 | 40.49 | 42.2256 | 39.74 | 245050 |
| 1726266900 | 40.36 | 3.19 | 8.58 | 37.71 | 40.8 | 37.69 | 296945 |
| 1726180500 | 37.17 | 0.83 | 2.28 | 36.17 | 37.23 | 34.04 | 454668 |
| 1726094100 | 36.34 | 0.51 | 1.42 | 35.73 | 36.88 | 35.23 | 351014 |
| 1726007700 | 35.83 | -1.76 | -4.68 | 37.35 | 37.48 | 35.66 | 390791 |
| 1725921300 | 37.59 | -0.66 | -1.73 | 38.11 | 39 | 37.26 | 290082 |
| 1725662100 | 38.25 | -1.84 | -4.59 | 40.01 | 40.52 | 38.06 | 218218 |
| 1725575700 | 40.09 | -0.27 | -0.67 | 40.375 | 40.67 | 39 | 217031 |
| 1725489300 | 40.36 | -0.17 | -0.42 | 40.4 | 41.94 | 39.79 | 131229 |
| 1725402900 | 40.53 | -2.83 | -6.53 | 42.07 | 42.92 | 39.8 | 249309 |
| 1725057300 | 43.36 | -0.45 | -1.03 | 44.26 | 44.78 | 42 | 151196 |
| 1724970900 | 43.81 | 1.93 | 4.61 | 41.95 | 44.79 | 41.95 | 151929 |
| 1724884500 | 41.88 | -2.84 | -6.35 | 44.54 | 44.99 | 41.62 | 230860 |
| 1724798100 | 44.72 | -0.84 | -1.84 | 45.32 | 46.0399 | 44.02 | 133852 |
| 1724711700 | 45.56 | -1.4 | -2.98 | 46.88 | 47.6 | 44.8491 | 140699 |
| 1724452500 | 46.96 | 2.2 | 4.92 | 45.03 | 47.1899 | 44.3 | 190144 |
| 1724366100 | 44.76 | -2.18 | -4.64 | 46.57 | 47.44 | 43.74 | 163194 |
| 1724279700 | 46.94 | -0.17 | -0.36 | 47.82 | 47.82 | 45.7962 | 207747 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
