Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Repay Holdings Corporation | RPAY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.47 | 4.55% | 10.80 | 16:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.39 | 10.32 | 10.82 | 10.80 | 10.33 |
Resumen Histórico RPAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.25 | 10.82 | 9.92 | 10.21 | 570,956 | 0.55 | 5.37% |
| 1 Month | 10.20 | 10.82 | 9.36 | 9.98 | 464,297 | 0.60 | 5.88% |
| 3 Months | 8.17 | 11.22 | 7.78 | 9.78 | 664,682 | 2.63 | 32.19% |
| 6 Months | 6.65 | 11.22 | 6.01 | 8.60 | 685,881 | 4.15 | 62.41% |
| 1 Year | 6.06 | 11.22 | 5.63 | 7.99 | 673,394 | 4.74 | 78.22% |
| 3 Years | 21.27 | 25.75 | 4.365 | 11.59 | 695,666 | -10.47 | -49.22% |
| 5 Years | 12.49 | 28.42 | 4.365 | 15.25 | 686,041 | -1.69 | -13.53% |
RPAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.33 | -0.06 | -0.58% | 10.57 | 10.57 | 10.25 | 338,244 |
| 02 May 2024 | 10.39 | 0.23 | 2.26% | 10.29 | 10.525 | 10.235 | 570,227 |
| 01 May 2024 | 10.16 | -0.01 | -0.10% | 10.11 | 10.37 | 10.00 | 765,879 |
| 30 Abr 2024 | 10.17 | 0.09 | 0.89% | 9.97 | 10.31 | 9.92 | 620,931 |
| 29 Abr 2024 | 10.08 | -0.09 | -0.88% | 10.25 | 10.44 | 9.985 | 559,499 |
| 26 Abr 2024 | 10.17 | 0.16 | 1.60% | 10.03 | 10.23 | 9.98 | 688,233 |
| 25 Abr 2024 | 10.01 | 0.07 | 0.70% | 9.75 | 10.03 | 9.58 | 325,106 |
| 24 Abr 2024 | 9.94 | -0.14 | -1.39% | 9.97 | 10.02 | 9.82 | 473,839 |
| 23 Abr 2024 | 10.08 | 0.36 | 3.70% | 9.75 | 10.12 | 9.5505 | 512,872 |
| 22 Abr 2024 | 9.72 | 0.09 | 0.93% | 9.72 | 9.755 | 9.51 | 278,157 |
| 19 Abr 2024 | 9.63 | 0.13 | 1.37% | 9.44 | 9.69 | 9.44 | 450,985 |
| 18 Abr 2024 | 9.50 | -0.03 | -0.31% | 9.58 | 9.59 | 9.43 | 475,407 |
| 17 Abr 2024 | 9.53 | 0.13 | 1.38% | 9.53 | 9.57 | 9.36 | 372,089 |
| 16 Abr 2024 | 9.40 | -0.17 | -1.78% | 9.48 | 9.53 | 9.36 | 344,428 |
| 15 Abr 2024 | 9.57 | -0.41 | -4.11% | 9.99 | 10.04 | 9.50 | 356,773 |
| 12 Abr 2024 | 9.98 | 0.10 | 1.01% | 9.83 | 10.03 | 9.81 | 307,921 |
| 11 Abr 2024 | 9.88 | -0.04 | -0.40% | 9.97 | 10.00 | 9.795 | 695,942 |
| 10 Abr 2024 | 9.92 | -0.39 | -3.78% | 9.94 | 10.07 | 9.84 | 431,083 |
| 09 Abr 2024 | 10.31 | 0.02 | 0.19% | 10.29 | 10.35 | 10.22 | 332,452 |
| 08 Abr 2024 | 10.29 | 0.22 | 2.18% | 10.20 | 10.535 | 10.12 | 410,481 |
