Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rapid7 Inc | RPD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.88 | -1.93% | 44.80 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.38 | 44.77 | 46.16 | 44.80 | 45.68 |
Resumen Histórico RPD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.68 | 46.96 | 44.13 | 46.04 | 461,606 | 0.12 | 0.27% |
| 1 Month | 48.28 | 50.55 | 43.44 | 46.73 | 530,843 | -3.48 | -7.21% |
| 3 Months | 55.90 | 61.865 | 43.44 | 52.74 | 709,153 | -11.10 | -19.86% |
| 6 Months | 47.41 | 61.865 | 43.44 | 53.68 | 731,294 | -2.61 | -5.51% |
| 1 Year | 48.35 | 61.865 | 39.49 | 49.16 | 892,849 | -3.55 | -7.34% |
| 3 Years | 81.86 | 145.00 | 26.485 | 60.86 | 763,758 | -37.06 | -45.27% |
| 5 Years | 53.93 | 145.00 | 26.485 | 60.52 | 703,203 | -9.13 | -16.93% |
RPD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 44.80 | -0.88 | -1.93% | 45.38 | 46.16 | 44.77 | 928,101 |
| 29 Abr 2024 | 45.68 | -0.25 | -0.54% | 46.00 | 46.58 | 45.36 | 408,176 |
| 26 Abr 2024 | 45.93 | 0.08 | 0.17% | 45.82 | 46.535 | 45.76 | 375,709 |
| 25 Abr 2024 | 45.85 | -0.64 | -1.38% | 45.47 | 46.245 | 45.16 | 511,102 |
| 24 Abr 2024 | 46.49 | 0.32 | 0.69% | 46.10 | 46.96 | 46.05 | 486,313 |
| 23 Abr 2024 | 46.17 | 1.45 | 3.24% | 44.68 | 46.5594 | 44.13 | 521,644 |
| 22 Abr 2024 | 44.72 | 0.41 | 0.93% | 45.33 | 45.55 | 44.05 | 548,159 |
| 19 Abr 2024 | 44.31 | 0.16 | 0.36% | 44.10 | 44.37 | 43.6016 | 360,604 |
| 18 Abr 2024 | 44.15 | 0.35 | 0.80% | 44.01 | 44.56 | 43.44 | 547,910 |
| 17 Abr 2024 | 43.80 | -0.38 | -0.86% | 44.42 | 45.00 | 43.705 | 594,769 |
| 16 Abr 2024 | 44.18 | -1.57 | -3.43% | 45.16 | 45.16 | 43.685 | 936,268 |
| 15 Abr 2024 | 45.75 | -2.15 | -4.49% | 48.00 | 48.00 | 45.70 | 1,007,116 |
| 12 Abr 2024 | 47.90 | -2.39 | -4.75% | 49.75 | 49.91 | 47.72 | 542,003 |
| 11 Abr 2024 | 50.29 | 0.27 | 0.54% | 50.25 | 50.395 | 49.31 | 429,970 |
| 10 Abr 2024 | 50.02 | -0.33 | -0.66% | 49.24 | 50.30 | 48.985 | 726,622 |
| 09 Abr 2024 | 50.35 | 1.49 | 3.05% | 48.88 | 50.55 | 48.88 | 535,714 |
| 08 Abr 2024 | 48.86 | 0.10 | 0.21% | 48.66 | 49.19 | 48.04 | 416,735 |
| 05 Abr 2024 | 48.76 | 0.80 | 1.67% | 47.98 | 48.99 | 47.71 | 402,362 |
| 04 Abr 2024 | 47.96 | -0.68 | -1.40% | 49.25 | 49.735 | 47.82 | 467,662 |
| 03 Abr 2024 | 48.64 | 0.19 | 0.39% | 48.13 | 48.72 | 47.895 | 341,275 |
| 02 Abr 2024 | 48.45 | -0.73 | -1.48% | 47.89 | 48.65 | 47.805 | 398,427 |
