Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Royalty Pharma PLC | RPRX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.76 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.76 |
Resumen Histórico RPRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.99 | 27.68 | 28.24 | 3,290,121 | 0.76 | 2.71% |
| 1 Month | 28.67 | 29.73 | 27.21 | 28.35 | 2,899,518 | 0.09 | 0.31% |
| 3 Months | 28.68 | 31.655 | 27.21 | 29.49 | 2,845,388 | 0.08 | 0.28% |
| 6 Months | 27.85 | 31.655 | 26.07 | 28.79 | 2,651,473 | 0.91 | 3.27% |
| 1 Year | 35.29 | 35.76 | 25.92 | 29.50 | 2,479,830 | -6.53 | -18.50% |
| 3 Years | 44.18 | 47.10 | 25.92 | 35.99 | 2,133,486 | -15.42 | -34.90% |
| 5 Years | 45.90 | 57.50 | 25.92 | 38.16 | 2,146,629 | -17.14 | -37.34% |
RPRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.76 | 0.69 | 2.46% | 28.28 | 28.99 | 28.24 | 5,351,535 |
| 01 May 2024 | 28.07 | 0.37 | 1.34% | 27.71 | 28.21 | 27.70 | 3,114,909 |
| 30 Abr 2024 | 27.70 | -0.42 | -1.49% | 28.05 | 28.13 | 27.68 | 2,630,831 |
| 29 Abr 2024 | 28.12 | 0.12 | 0.43% | 28.04 | 28.255 | 27.90 | 3,605,078 |
| 26 Abr 2024 | 28.00 | -0.11 | -0.39% | 28.00 | 28.27 | 27.81 | 1,748,254 |
| 25 Abr 2024 | 28.11 | 0.13 | 0.46% | 28.06 | 28.205 | 27.65 | 3,308,724 |
| 24 Abr 2024 | 27.98 | 0.16 | 0.56% | 27.90 | 28.00 | 27.60 | 2,578,307 |
| 23 Abr 2024 | 27.825 | 0.00 | 0.02% | 27.84 | 27.97 | 27.21 | 4,682,023 |
| 22 Abr 2024 | 27.82 | -0.34 | -1.21% | 28.25 | 28.40 | 27.68 | 2,720,407 |
| 19 Abr 2024 | 28.16 | 0.27 | 0.97% | 27.85 | 28.19 | 27.69 | 1,775,773 |
| 18 Abr 2024 | 27.89 | 0.28 | 1.01% | 27.54 | 28.035 | 27.50 | 2,091,901 |
| 17 Abr 2024 | 27.61 | 0.15 | 0.55% | 27.54 | 27.775 | 27.425 | 2,334,933 |
| 16 Abr 2024 | 27.46 | -0.79 | -2.80% | 28.09 | 28.125 | 27.46 | 2,171,594 |
| 15 Abr 2024 | 28.25 | 0.03 | 0.11% | 28.37 | 28.595 | 28.02 | 2,428,894 |
| 12 Abr 2024 | 28.22 | -0.83 | -2.86% | 29.06 | 29.06 | 27.87 | 3,161,429 |
| 11 Abr 2024 | 29.05 | -0.40 | -1.36% | 29.53 | 29.60 | 28.50 | 3,221,010 |
| 10 Abr 2024 | 29.45 | -0.27 | -0.91% | 29.44 | 29.709 | 29.155 | 2,404,083 |
| 09 Abr 2024 | 29.72 | 0.48 | 1.64% | 29.23 | 29.73 | 29.185 | 1,886,181 |
| 08 Abr 2024 | 29.24 | 0.05 | 0.17% | 29.12 | 29.32 | 29.06 | 3,786,732 |
| 05 Abr 2024 | 29.19 | 0.47 | 1.64% | 28.67 | 29.535 | 28.57 | 2,987,768 |
| 04 Abr 2024 | 28.72 | -0.08 | -0.28% | 28.89 | 29.16 | 28.53 | 2,540,664 |
| 03 Abr 2024 | 28.80 | -0.64 | -2.17% | 29.485 | 29.555 | 28.68 | 3,624,803 |
