Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.345 | -7.26284997911 | 59.825 | 59.825 | 53.865 | 8019 | 56.30735272 | CS |
| 4 | -3.66 | -6.18870476835 | 59.14 | 62.13 | 53.865 | 11985 | 59.45902397 | CS |
| 12 | 3.18 | 6.08030592734 | 52.3 | 62.13 | 48.53 | 11129 | 56.22875526 | CS |
| 26 | 9.03 | 19.4402583423 | 46.45 | 62.13 | 45.5 | 10398 | 53.66320185 | CS |
| 52 | -0.88 | -1.56139105749 | 56.36 | 62.13 | 42.78 | 9806 | 52.03462391 | CS |
| 156 | 2.61 | 4.93663703423 | 52.87 | 62.13 | 42.78 | 7763 | 51.60330894 | CS |
| 260 | 2.31 | 4.3445552003 | 53.17 | 65.07 | 29.91 | 9742 | 49.84101327 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 55.48 | 1.11 | 2.04 | 53.12 | 55.48 | 53.12 | 22405 |
| 1734651300 | 54.37 | -0.46 | -0.84 | 55.7169 | 55.7169 | 53.865 | 9434 |
| 1734564900 | 54.83 | -2.63 | -4.58 | 57.8 | 58.59 | 54.01 | 11886 |
| 1734478500 | 57.46 | -1.24 | -2.11 | 58.54 | 58.97 | 57.46 | 7976 |
| 1734392100 | 58.7 | -0.18 | -0.31 | 58.34 | 59.27 | 58.34 | 6312 |
| 1734132900 | 58.88 | -0.48 | -0.81 | 59.825 | 59.825 | 58.6 | 4486 |
| 1734046500 | 59.36 | -0.71 | -1.18 | 57.65 | 59.36 | 57.65 | 9966 |
| 1733960100 | 60.07 | -0.12 | -0.20 | 60.18 | 60.55 | 59.575 | 11568 |
| 1733873700 | 60.19 | 1.77 | 3.03 | 57.73 | 60.79 | 57.73 | 8383 |
| 1733787300 | 58.42 | -1.61 | -2.68 | 60 | 60 | 56.37 | 15141 |
| 1733528100 | 60.03 | -0.76 | -1.25 | 61.41 | 61.41 | 59.751 | 4954 |
| 1733441700 | 60.79 | -0.25 | -0.41 | 61.28 | 61.28 | 60.3781 | 4474 |
| 1733355300 | 61.04 | 1.06 | 1.77 | 60.42 | 61.09 | 59.78 | 17958 |
| 1733268900 | 59.98 | -0.64 | -1.06 | 61 | 61 | 58.62 | 35179 |
| 1733182500 | 60.62 | 0.57 | 0.95 | 60.07 | 61.11 | 59.26 | 13248 |
| 1732917840 | 60.05 | -0.81 | -1.33 | 60.71 | 60.71 | 59.52 | 7322 |
| 1732750500 | 60.86 | 0.52 | 0.86 | 61.19 | 61.19 | 60.4971 | 9273 |
| 1732664100 | 60.34 | -0.26 | -0.43 | 60.8 | 61.36 | 60.01 | 8620 |
| 1732577700 | 60.6 | 1.2 | 2.02 | 60 | 62.13 | 59.9 | 30452 |
| 1732318500 | 59.4 | 0.66 | 1.12 | 59.14 | 59.44 | 58.75 | 11075 |
| 1732232100 | 58.74 | 0.49 | 0.84 | 58.69 | 59.19 | 58.505322 | 8013 |
| 1732145700 | 58.25 | 0.57 | 0.99 | 57.48 | 58.29 | 57.11 | 7370 |
| 1732059300 | 57.68 | -0.17 | -0.29 | 57.04 | 58.02 | 56.365 | 26706 |
| 1731972900 | 57.85 | -0.42 | -0.72 | 58.29 | 58.37 | 57.85 | 5555 |
| 1731713700 | 58.27 | -0.18 | -0.31 | 58.78 | 58.9 | 57.91 | 6415 |
| 1731627300 | 58.45 | 0.71 | 1.23 | 58.12 | 58.45 | 57.89 | 7956 |
| 1731540900 | 57.74 | -1.12 | -1.90 | 59.4 | 59.52 | 57.74 | 22447 |
| 1731454500 | 58.86 | -0.07 | -0.12 | 58.52 | 59.425 | 58.07 | 18010 |
| 1731368100 | 58.93 | 1.94 | 3.40 | 57.31 | 59 | 57 | 15803 |
| 1731108900 | 56.99 | 0 | 0.00 | 55.6 | 57.9 | 55.6 | 10011 |
| 1731022500 | 56.99 | -1.11 | -1.91 | 56.74 | 58.4 | 56.39 | 21630 |
| 1730936100 | 58.1 | 3.11 | 5.66 | 56 | 58.81 | 56 | 49745 |
| 1730849700 | 54.99 | 2.07 | 3.91 | 52.96 | 55 | 52.24 | 8825 |
| 1730763300 | 52.92 | 0.04 | 0.08 | 52.5 | 52.995 | 51.1875 | 8212 |
| 1730500500 | 52.88 | 0.66 | 1.26 | 52.92 | 52.92 | 52.24 | 3030 |
| 1730414100 | 52.22 | -0.74 | -1.40 | 52.14 | 52.8 | 52.14 | 5408 |
| 1730327700 | 52.96 | 0.24 | 0.46 | 52.69 | 53 | 52.41 | 3975 |
| 1730241300 | 52.72 | -0.15 | -0.28 | 52.13 | 53.06 | 52.04 | 7421 |
| 1730154900 | 52.87 | 1.72 | 3.36 | 51.7 | 52.87 | 51.47 | 4730 |
| 1729895700 | 51.15 | -1.22 | -2.33 | 52.39 | 52.39 | 50.9 | 14823 |
| 1729809300 | 52.37 | 0.66 | 1.28 | 51.7 | 52.37 | 51.06 | 15728 |
| 1729722900 | 51.71 | 0.95 | 1.87 | 50.35 | 51.71 | 50.08 | 16087 |
| 1729636500 | 50.76 | 0.12 | 0.24 | 50.41 | 51.4978 | 50 | 19013 |
| 1729550100 | 50.64 | -1.66 | -3.17 | 52.59 | 52.59 | 50.32 | 15403 |
| 1729290900 | 52.3 | -0.38 | -0.72 | 52.93 | 52.93 | 52.18 | 5553 |
| 1729204500 | 52.68 | 1.19 | 2.31 | 51.85 | 52.7 | 50.85 | 9221 |
| 1729118100 | 51.49 | 0.19 | 0.37 | 51.91 | 51.91 | 51.3 | 15143 |
| 1729031700 | 51.3 | -0.07 | -0.14 | 51.35 | 51.61 | 50.2201 | 8806 |
| 1728945300 | 51.37 | -0.61 | -1.17 | 51.75 | 51.99 | 51.32 | 5230 |
| 1728686100 | 51.98 | 2.07 | 4.15 | 50.22 | 51.98 | 50.22 | 2954 |
| 1728599700 | 49.91 | -0.11 | -0.22 | 49.42 | 50 | 49.42 | 4294 |
| 1728513300 | 50.02 | -0.19 | -0.38 | 50.04 | 50.23 | 50.02 | 3643 |
| 1728426900 | 50.21 | 0.06 | 0.12 | 50.23 | 50.23 | 49.74 | 4906 |
| 1728340500 | 50.15 | -0.11 | -0.22 | 49.53 | 50.4 | 49.53 | 5596 |
| 1728081300 | 50.26 | 1.17 | 2.38 | 49.6 | 50.3268 | 49.505 | 10351 |
| 1727994900 | 49.09 | -0.27 | -0.55 | 49.85 | 49.85 | 48.53 | 5094 |
| 1727908500 | 49.36 | -0.96 | -1.91 | 49.89 | 50.26 | 49.36 | 9432 |
| 1727822100 | 50.32 | -1.68 | -3.23 | 51.6 | 51.6 | 49.75 | 7645 |
| 1727735520 | 52 | 0.27 | 0.52 | 51.66 | 52 | 51 | 5607 |
| 1727476500 | 51.73 | 0.08 | 0.15 | 52.3 | 52.3 | 51.23 | 3095 |
| 1727390100 | 51.65 | -0.02 | -0.04 | 52.24 | 52.24 | 51.3 | 5969 |
| 1727303700 | 51.67 | -0.34 | -0.65 | 51.8 | 52.37 | 50.8827 | 14048 |
| 1727217300 | 52.01 | -0.15 | -0.29 | 52.29 | 52.33 | 51.5026 | 7328 |
| 1727130900 | 52.16 | -0.51 | -0.97 | 52.06 | 52.75 | 51.58 | 4529 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
