Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Red River Bancshares Inc | RRBI | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 1.29% | 47.99 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.98 | 47.85 | 47.99 | 47.99 | 47.38 |
Resumen Histórico RRBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.49 | 48.25 | 47.01 | 47.59 | 3,994 | 0.50 | 1.05% |
| 1 Month | 45.97 | 48.25 | 44.52 | 46.79 | 6,740 | 2.02 | 4.39% |
| 3 Months | 50.35 | 50.66 | 44.52 | 48.04 | 7,972 | -2.36 | -4.69% |
| 6 Months | 51.80 | 58.00 | 44.52 | 51.47 | 10,531 | -3.81 | -7.36% |
| 1 Year | 44.34 | 58.00 | 44.13 | 50.53 | 9,307 | 3.65 | 8.23% |
| 3 Years | 54.95 | 60.57 | 43.5017 | 51.36 | 7,676 | -6.96 | -12.67% |
| 5 Years | 50.59 | 65.07 | 29.91 | 49.32 | 9,504 | -2.60 | -5.14% |
RRBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 47.99 | 0.61 | 1.29% | 47.98 | 47.99 | 47.85 | 8,703 |
| 14 May 2024 | 47.38 | 0.23 | 0.49% | 47.53 | 47.90 | 47.215 | 2,602 |
| 13 May 2024 | 47.15 | -0.59 | -1.24% | 48.25 | 48.25 | 47.15 | 5,409 |
| 10 May 2024 | 47.74 | -0.25 | -0.52% | 47.92 | 48.025 | 47.71 | 3,722 |
| 09 May 2024 | 47.99 | 0.38 | 0.80% | 47.94 | 47.99 | 47.01 | 6,003 |
| 08 May 2024 | 47.61 | -0.04 | -0.08% | 47.49 | 47.84 | 47.225 | 2,234 |
| 07 May 2024 | 47.65 | -0.32 | -0.67% | 47.92 | 47.99 | 47.60 | 4,422 |
| 06 May 2024 | 47.97 | 0.03 | 0.06% | 48.00 | 48.00 | 47.46 | 11,732 |
| 03 May 2024 | 47.94 | 1.34 | 2.88% | 47.00 | 48.00 | 46.69 | 9,046 |
| 02 May 2024 | 46.60 | 0.21 | 0.45% | 46.89 | 47.00 | 46.00 | 6,532 |
| 01 May 2024 | 46.39 | 1.18 | 2.61% | 45.21 | 46.98 | 44.85 | 8,120 |
| 30 Abr 2024 | 45.21 | -1.91 | -4.05% | 46.66 | 46.70 | 45.0001 | 8,572 |
| 29 Abr 2024 | 47.12 | -0.09 | -0.19% | 47.47 | 47.47 | 46.53 | 8,178 |
| 26 Abr 2024 | 47.21 | 1.56 | 3.42% | 46.88 | 47.82 | 46.00 | 5,316 |
| 25 Abr 2024 | 45.65 | -1.26 | -2.69% | 46.65 | 46.65 | 45.5006 | 10,558 |
| 24 Abr 2024 | 46.91 | -0.59 | -1.24% | 46.98 | 47.30 | 46.36 | 4,586 |
| 23 Abr 2024 | 47.50 | -0.27 | -0.57% | 47.43 | 47.50 | 47.20 | 2,733 |
| 22 Abr 2024 | 47.77 | 1.38 | 2.97% | 46.39 | 47.77 | 45.89 | 9,543 |
| 19 Abr 2024 | 46.39 | 1.64 | 3.66% | 44.52 | 46.44 | 44.52 | 11,779 |
| 18 Abr 2024 | 44.75 | -0.57 | -1.26% | 45.35 | 45.90 | 44.75 | 10,107 |
| 17 Abr 2024 | 45.32 | -0.55 | -1.20% | 45.97 | 46.31 | 45.32 | 3,611 |
| 16 Abr 2024 | 45.87 | 0.02 | 0.04% | 45.83 | 46.2799 | 45.55 | 5,194 |
