Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RSSS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 2.58 | 0.02 | 0.78% | 2.55 | 2.66 | 2.51 | 53,169 |
| 10 Jun 2024 | 2.56 | 0.01 | 0.39% | 2.51 | 2.62 | 2.51 | 27,388 |
| 07 Jun 2024 | 2.55 | 0.03 | 1.19% | 2.53 | 2.60 | 2.50 | 73,273 |
| 06 Jun 2024 | 2.52 | -0.05 | -1.95% | 2.53 | 2.60 | 2.52 | 18,999 |
| 05 Jun 2024 | 2.57 | 0.03 | 1.18% | 2.55 | 2.60 | 2.55 | 14,593 |
| 04 Jun 2024 | 2.54 | -0.09 | -3.42% | 2.5942 | 2.6099 | 2.52 | 47,567 |
| 03 Jun 2024 | 2.63 | 0.02 | 0.77% | 2.64 | 2.67 | 2.60 | 23,929 |
| 31 May 2024 | 2.61 | -0.03 | -1.14% | 2.63 | 2.695 | 2.60 | 70,806 |
| 30 May 2024 | 2.64 | -0.06 | -2.22% | 2.63 | 2.80 | 2.63 | 43,673 |
| 29 May 2024 | 2.70 | -0.02 | -0.74% | 2.77 | 2.77 | 2.63 | 13,416 |
| 28 May 2024 | 2.72 | 0.06 | 2.26% | 2.59 | 2.72 | 2.59 | 20,642 |
| 24 May 2024 | 2.66 | -0.10 | -3.62% | 2.75 | 2.75 | 2.65 | 32,149 |
| 23 May 2024 | 2.76 | 0.01 | 0.36% | 2.74 | 2.76 | 2.71 | 18,365 |
| 22 May 2024 | 2.75 | -0.04 | -1.43% | 2.77 | 2.8082 | 2.70 | 53,159 |
| 21 May 2024 | 2.79 | -0.07 | -2.45% | 2.86 | 2.86 | 2.78 | 31,173 |
| 20 May 2024 | 2.86 | 0.07 | 2.51% | 2.75 | 2.99 | 2.70 | 169,282 |
| 17 May 2024 | 2.79 | -0.03 | -1.06% | 2.82 | 2.85 | 2.78 | 13,780 |
| 16 May 2024 | 2.82 | -0.06 | -2.08% | 2.85 | 2.99 | 2.80 | 16,176 |
| 15 May 2024 | 2.88 | -0.08 | -2.70% | 2.92 | 2.95 | 2.83 | 23,476 |
| 14 May 2024 | 2.96 | 0.12 | 4.23% | 2.85 | 2.98 | 2.81 | 107,636 |
| 13 May 2024 | 2.84 | -0.07 | -2.41% | 2.92 | 2.92 | 2.84 | 9,158 |
| 10 May 2024 | 2.91 | 0.08 | 2.83% | 2.84 | 2.9407 | 2.7716 | 260,338 |
| 09 May 2024 | 2.83 | -0.03 | -0.88% | 2.89 | 3.11 | 2.78 | 199,708 |
| 08 May 2024 | 2.855 | -0.01 | -0.17% | 2.84 | 2.93 | 2.84 | 45,125 |
| 07 May 2024 | 2.86 | -0.02 | -0.69% | 2.88 | 2.92 | 2.70 | 22,021 |
| 06 May 2024 | 2.88 | 0.00 | 0.00% | 2.85 | 3.05 | 2.85 | 71,161 |
| 03 May 2024 | 2.88 | 0.02 | 0.71% | 2.88 | 2.91 | 2.83 | 9,755 |
| 02 May 2024 | 2.8597 | -0.01 | -0.36% | 2.88 | 3.19 | 2.80 | 152,823 |
| 01 May 2024 | 2.87 | -0.01 | -0.17% | 2.88 | 3.0199 | 2.83 | 17,276 |
| 30 Abr 2024 | 2.875 | -0.13 | -4.17% | 2.99 | 2.99 | 2.85 | 155,528 |
| 29 Abr 2024 | 3.00 | -0.05 | -1.48% | 3.03 | 3.07 | 2.98 | 6,951 |
| 26 Abr 2024 | 3.045 | 0.04 | 1.50% | 2.99 | 3.10 | 2.9216 | 19,502 |
| 25 Abr 2024 | 3.00 | -0.12 | -3.85% | 3.06 | 3.07 | 2.93 | 16,553 |
| 24 Abr 2024 | 3.12 | 0.12 | 4.00% | 3.04 | 3.2599 | 3.04 | 12,836 |
| 23 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.07 | 3.07 | 3.00 | 15,051 |
| 22 Abr 2024 | 3.00 | 0.00 | 0.00% | 3.06 | 3.10 | 2.92 | 27,471 |
| 19 Abr 2024 | 3.00 | -0.08 | -2.60% | 3.02 | 3.155 | 2.99 | 25,371 |
| 18 Abr 2024 | 3.08 | 0.02 | 0.65% | 3.07 | 3.14 | 3.00 | 61,513 |
| 17 Abr 2024 | 3.06 | 0.00 | 0.00% | 3.07 | 3.11 | 2.90 | 22,173 |
| 16 Abr 2024 | 3.06 | -0.05 | -1.45% | 3.10 | 3.1395 | 3.02 | 49,823 |
| 15 Abr 2024 | 3.105 | 0.06 | 1.80% | 2.99 | 3.215 | 2.99 | 30,738 |
| 12 Abr 2024 | 3.05 | 0.00 | 0.00% | 3.08 | 3.08 | 3.01 | 32,514 |
| 11 Abr 2024 | 3.05 | -0.05 | -1.61% | 3.11 | 3.165 | 3.00 | 70,506 |
| 10 Abr 2024 | 3.10 | -0.13 | -4.02% | 3.143 | 3.19 | 3.0501 | 83,433 |
| 09 Abr 2024 | 3.23 | -0.08 | -2.42% | 3.27 | 3.32 | 3.14 | 153,692 |
| 08 Abr 2024 | 3.31 | -0.04 | -1.19% | 3.26 | 3.43 | 3.14 | 58,629 |
| 05 Abr 2024 | 3.35 | -0.01 | -0.30% | 3.28 | 3.43 | 3.12 | 53,430 |
| 04 Abr 2024 | 3.36 | 0.17 | 5.33% | 3.24 | 3.37 | 3.08 | 49,673 |
| 03 Abr 2024 | 3.19 | 0.11 | 3.57% | 3.05 | 3.28 | 3.01 | 107,022 |
| 02 Abr 2024 | 3.08 | 0.02 | 0.65% | 3.19 | 3.202 | 2.98 | 47,851 |
| 01 Abr 2024 | 3.06 | -0.10 | -3.16% | 3.09 | 3.10 | 3.01 | 17,902 |
| 28 Mar 2024 | 3.16 | -0.04 | -1.25% | 3.18 | 3.27 | 3.13 | 39,412 |
| 27 Mar 2024 | 3.20 | -0.08 | -2.44% | 3.30 | 3.31 | 3.04 | 79,306 |
| 26 Mar 2024 | 3.28 | 0.43 | 15.09% | 2.82 | 3.4831 | 2.82 | 333,607 |
| 25 Mar 2024 | 2.85 | 0.00 | 0.18% | 2.85 | 2.8999 | 2.72 | 464,806 |
| 22 Mar 2024 | 2.845 | -0.01 | -0.18% | 2.85 | 2.89 | 2.75 | 45,211 |
| 21 Mar 2024 | 2.85 | 0.00 | 0.00% | 2.90 | 2.9445 | 2.8104 | 95,889 |
| 20 Mar 2024 | 2.85 | -0.08 | -2.73% | 2.95 | 3.0999 | 2.85 | 90,682 |
| 19 Mar 2024 | 2.93 | -0.02 | -0.68% | 2.93 | 3.1942 | 2.90 | 141,425 |
| 18 Mar 2024 | 2.95 | -0.13 | -4.22% | 2.97 | 3.09 | 2.88 | 93,012 |
| 15 Mar 2024 | 3.08 | 0.16 | 5.48% | 2.88 | 3.20 | 2.88 | 96,382 |
| 14 Mar 2024 | 2.92 | 0.02 | 0.69% | 2.88 | 3.0037 | 2.88 | 32,931 |
