Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Retail ETF | RTH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.72 | 0.35% | 204.39 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 203.57 | 203.57 | 204.00 | 204.39 | 203.67 |
Resumen Histórico RTH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.83 | 204.83 | 201.16 | 202.57 | 8,818 | -0.44 | -0.21% |
| 1 Month | 198.45 | 204.83 | 195.82 | 201.17 | 5,137 | 5.94 | 2.99% |
| 3 Months | 202.89 | 213.07 | 195.82 | 204.97 | 5,733 | 1.50 | 0.74% |
| 6 Months | 176.05 | 213.07 | 175.53 | 196.02 | 5,737 | 28.34 | 16.10% |
| 1 Year | 166.60 | 213.07 | 162.54 | 184.87 | 5,299 | 37.79 | 22.68% |
| 3 Years | 171.95 | 213.07 | 144.8535 | 175.86 | 11,444 | 32.44 | 18.87% |
| 5 Years | 118.59 | 213.07 | 94.61 | 161.19 | 14,120 | 85.80 | 72.35% |
RTH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 204.39 | 0.72 | 0.35% | 203.57 | 204.39 | 203.57 | 1,478 |
| 16 May 2024 | 203.67 | 0.94 | 0.46% | 203.99 | 204.66 | 203.67 | 3,790 |
| 15 May 2024 | 202.73 | 0.48 | 0.24% | 202.98 | 203.13 | 202.30 | 5,063 |
| 14 May 2024 | 202.25 | -0.40 | -0.20% | 202.13 | 202.43 | 201.16 | 27,014 |
| 13 May 2024 | 202.65 | -0.90 | -0.44% | 204.77 | 204.77 | 202.39 | 4,749 |
| 10 May 2024 | 203.55 | -0.36 | -0.18% | 204.83 | 204.83 | 203.19 | 3,474 |
| 09 May 2024 | 203.91 | 2.56 | 1.27% | 202.10 | 204.07 | 201.97 | 2,052 |
| 08 May 2024 | 201.35 | -1.01 | -0.50% | 201.34 | 201.7465 | 201.34 | 1,467 |
| 07 May 2024 | 202.36 | 0.92 | 0.46% | 201.75 | 202.88 | 201.75 | 13,722 |
| 06 May 2024 | 201.44 | 1.14 | 0.57% | 201.17 | 201.44 | 200.37 | 1,970 |
| 03 May 2024 | 200.30 | 1.56 | 0.78% | 200.47 | 200.52 | 199.90 | 5,421 |
| 02 May 2024 | 198.74 | 2.67 | 1.36% | 197.39 | 199.00 | 196.975 | 2,505 |
| 01 May 2024 | 196.07 | -2.09 | -1.05% | 197.98 | 198.2558 | 195.82 | 6,557 |
| 30 Abr 2024 | 198.16 | -2.79 | -1.39% | 200.23 | 200.23 | 198.16 | 3,972 |
| 29 Abr 2024 | 200.95 | 0.11 | 0.05% | 201.46 | 201.46 | 200.125 | 2,546 |
| 26 Abr 2024 | 200.84 | 2.25 | 1.13% | 199.71 | 201.01 | 199.71 | 3,034 |
| 25 Abr 2024 | 198.59 | -1.03 | -0.52% | 197.53 | 198.66 | 196.50 | 2,019 |
| 24 Abr 2024 | 199.62 | -0.94 | -0.47% | 200.12 | 200.12 | 199.18 | 2,435 |
| 23 Abr 2024 | 200.56 | 0.78 | 0.39% | 200.44 | 200.56 | 199.85 | 2,154 |
| 22 Abr 2024 | 199.78 | 1.15 | 0.58% | 199.46 | 200.4632 | 198.325 | 5,457 |
| 19 Abr 2024 | 198.63 | -0.09 | -0.05% | 198.45 | 198.63 | 197.275 | 3,502 |
| 18 Abr 2024 | 198.72 | -0.45 | -0.23% | 199.74 | 200.37 | 198.62 | 3,580 |
