Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478500 | 2.745 | -0.11 | -3.96 | 2.79 | 2.88 | 2.64 | 6064 |
| 1734392100 | 2.8583 | 0.08 | 2.82 | 2.97 | 3 | 2.725 | 47702 |
| 1734132900 | 2.7799999 | -0.11 | -3.81 | 2.97 | 2.97 | 2.42 | 21578 |
| 1734046500 | 2.89 | -0.01 | -0.34 | 2.8 | 2.98 | 2.69 | 28510 |
| 1733960100 | 2.9 | 0.05 | 1.75 | 2.7599999 | 2.9 | 2.68 | 19168 |
| 1733873700 | 2.85 | 0 | 0.00 | 2.88 | 2.92 | 2.61 | 32123 |
| 1733787300 | 2.85 | 0.07 | 2.52 | 2.97 | 2.97 | 2.71 | 48501 |
| 1733528100 | 2.7799999 | 0.53 | 23.56 | 2.25 | 2.86 | 2.1201 | 194552 |
| 1733441700 | 2.25 | -0.13 | -5.46 | 2.4 | 2.42 | 1.75 | 100157 |
| 1733355300 | 2.38 | 0.04 | 1.71 | 2.27 | 2.39 | 2.2599999 | 13334 |
| 1733268900 | 2.34 | 0.04 | 1.74 | 2.22 | 2.41 | 2.22 | 13474 |
| 1733182500 | 2.3 | 0.03 | 1.32 | 2.07 | 2.35 | 2.07 | 57345 |
| 1732917840 | 2.27 | 0.07 | 3.18 | 2.23 | 2.29 | 2.15 | 6276 |
| 1732750500 | 2.2 | 0.16 | 7.84 | 2.23 | 2.32 | 2.04 | 54290 |
| 1732664100 | 2.04 | -0.29 | -12.45 | 2.35 | 2.3748 | 2.04 | 76204 |
| 1732577700 | 2.33 | 0.37 | 18.88 | 1.9 | 2.33 | 1.9 | 292335 |
| 1732318500 | 1.96 | 0.08 | 4.26 | 1.78 | 2.015 | 1.78 | 61021 |
| 1732232100 | 1.88 | 0.21 | 12.57 | 1.8 | 1.95 | 1.6801 | 43030 |
| 1732145700 | 1.67 | 0.11 | 7.05 | 1.71 | 1.96 | 1.6 | 39620 |
| 1732059300 | 1.56 | 0.07 | 4.70 | 1.48 | 1.6 | 1.4 | 44811 |
| 1731972900 | 1.49 | 0.05 | 3.47 | 1.3799999 | 1.5 | 1.33 | 12199 |
| 1731713700 | 1.44 | -0.06 | -4.00 | 1.56 | 1.57 | 1.32 | 43626 |
| 1731627300 | 1.5 | -0.15 | -9.09 | 1.74 | 1.74 | 1.45 | 27518 |
| 1731540900 | 1.65 | -0.3 | -15.45 | 1.71 | 1.78 | 1.61 | 13399 |
| 1731454500 | 1.9515 | -0.05 | -2.43 | 1.88 | 2.16 | 1.88 | 33051 |
| 1731368100 | 2 | 0.23 | 13.15 | 1.71 | 2.05 | 1.71 | 95552 |
| 1731108900 | 1.7675 | 0.01 | 0.43 | 1.8 | 1.88 | 1.66 | 24137 |
| 1731022500 | 1.76 | 0.14 | 8.76 | 1.51 | 1.76 | 1.51 | 17812 |
| 1730936100 | 1.6182 | -0.01 | -0.72 | 1.97 | 1.9898 | 1.5537 | 25833 |
| 1730849700 | 1.6299999 | 0.02 | 1.24 | 1.86 | 1.86 | 1.5 | 27230 |
| 1730763300 | 1.61 | 0.02 | 1.26 | 1.57 | 1.68 | 1.46 | 19970 |
| 1730500500 | 1.59 | -0.14 | -8.09 | 1.56 | 1.79 | 1.55 | 2797 |
| 1730414100 | 1.73 | -0.01 | -0.57 | 1.6299999 | 1.755 | 1.5 | 12045 |
| 1730327700 | 1.74 | -0.01 | -0.57 | 1.91 | 1.91 | 1.59 | 78579 |
| 1730241300 | 1.75 | 0.24 | 15.89 | 1.58 | 1.92 | 1.37 | 154728 |
| 1730154900 | 1.51 | 0.15 | 11.03 | 1.3899999 | 1.58 | 1.36 | 126750 |
| 1729895700 | 1.36 | 0.08 | 5.84 | 1.25 | 1.3899 | 1.25 | 7109 |
| 1729809300 | 1.285 | -0.02 | -1.15 | 1.3 | 1.3 | 1.25 | 9675 |
| 1729722900 | 1.3 | -0.02 | -1.52 | 1.3 | 1.365 | 1.25 | 13694 |
| 1729636500 | 1.32 | 0.07 | 5.60 | 1.18 | 1.3899999 | 1.18 | 12260 |
| 1729550100 | 1.25 | 0.05 | 4.41 | 1.34 | 1.3899999 | 1.15 | 23638 |
| 1729290900 | 1.1972 | -0.1 | -7.55 | 1.28 | 1.3899999 | 1.18 | 22401 |
| 1729204500 | 1.295 | -0.05 | -3.50 | 1.295 | 1.32 | 1.295 | 2166 |
| 1729118100 | 1.342 | 0.06 | 4.84 | 1.3 | 1.3899999 | 1.27 | 4303 |
| 1729031700 | 1.28 | 0.05 | 4.07 | 1.28 | 1.44 | 1.215 | 125830 |
| 1728945300 | 1.23 | 0 | 0.00 | 1.15 | 1.25 | 1.15 | 24432 |
| 1728686100 | 1.23 | 0.05 | 3.95 | 1.21 | 1.25 | 1.1299999 | 35424 |
| 1728599700 | 1.1833 | -0.03 | -2.21 | 1.21 | 1.21 | 1.148 | 21248 |
| 1728513300 | 1.21 | 0 | 0.00 | 1.17 | 1.21 | 1.17 | 90 |
| 1728426900 | 1.21 | 0.05 | 4.31 | 1.15 | 1.25 | 1.1 | 41670 |
| 1728340500 | 1.16 | -0.05 | -4.13 | 1.21 | 1.21 | 1.098 | 59251 |
| 1728081300 | 1.21 | 0.04 | 3.42 | 1.16 | 1.21 | 1.1101 | 11540 |
| 1727994900 | 1.17 | 0.02 | 1.74 | 1.12 | 1.17 | 1.12 | 1991 |
| 1727908500 | 1.15 | 0.01 | 0.88 | 1.1899 | 1.19 | 1.07 | 37635 |
| 1727822100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.21 | 1.1 | 9842 |
| 1727735700 | 1.1399999 | -0.08 | -6.17 | 1.1399999 | 1.1697 | 1.1 | 5422 |
| 1727476500 | 1.215 | 0.03 | 2.27 | 1.18 | 1.215 | 1.07 | 17926 |
| 1727390100 | 1.188 | 0.05 | 4.22 | 1.0914 | 1.228 | 1.04 | 21923 |
| 1727303700 | 1.1399 | 0.02 | 1.78 | 1.12 | 1.15 | 1.048 | 14134 |
| 1727217300 | 1.12 | -0.06 | -4.68 | 1.1299999 | 1.248 | 1.12 | 6372 |
| 1727130900 | 1.175 | -0.06 | -4.47 | 1.24 | 1.24 | 1.175 | 2966 |
| 1726871700 | 1.23 | 0 | 0.00 | 1.26 | 1.26 | 1.1301 | 3545 |
| 1726785300 | 1.23 | 0.06 | 4.95 | 1.24 | 1.24 | 1.23 | 1065 |
| 1726698900 | 1.172 | -0.14 | -10.53 | 1.25 | 1.29 | 1.16 | 6572 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
