Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rush Enterprises Inc | RUSHB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.61 | 1.51% | 40.94 | 16:10:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.73 | 40.50 | 41.71 | 40.94 | 40.33 |
Resumen Histórico RUSHB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 45.07 | 40.23 | 42.43 | 26,183 | -2.06 | -4.79% |
| 1 Month | 51.40 | 52.0837 | 40.23 | 45.49 | 17,312 | -10.46 | -20.35% |
| 3 Months | 48.60 | 53.35 | 40.23 | 48.87 | 19,556 | -7.66 | -15.76% |
| 6 Months | 41.40 | 53.35 | 40.23 | 47.77 | 18,705 | -0.46 | -1.11% |
| 1 Year | 38.1695 | 53.35 | 36.563 | 45.75 | 19,285 | 2.77 | 7.26% |
| 3 Years | 29.5837 | 53.35 | 24.1309 | 38.14 | 17,586 | 11.36 | 38.39% |
| 5 Years | 27.3492 | 53.35 | 14.4286 | 34.78 | 14,591 | 13.59 | 49.69% |
RUSHB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 40.33 | -0.58 | -1.42% | 41.00 | 41.57 | 40.23 | 17,930 |
| 30 Abr 2024 | 40.91 | -2.94 | -6.70% | 43.51 | 43.51 | 40.57 | 30,385 |
| 29 Abr 2024 | 43.85 | -0.69 | -1.55% | 44.79 | 45.07 | 43.63 | 5,247 |
| 26 Abr 2024 | 44.54 | 2.41 | 5.72% | 42.22 | 44.54 | 42.22 | 41,511 |
| 25 Abr 2024 | 42.13 | -1.40 | -3.22% | 43.00 | 43.00 | 41.78 | 35,843 |
| 24 Abr 2024 | 43.53 | -2.93 | -6.31% | 45.62 | 45.88 | 43.00 | 24,460 |
| 23 Abr 2024 | 46.46 | 0.46 | 1.00% | 45.67 | 47.00 | 45.67 | 11,400 |
| 22 Abr 2024 | 46.00 | -0.52 | -1.12% | 47.17 | 47.25 | 45.90 | 13,701 |
| 19 Abr 2024 | 46.52 | 1.21 | 2.67% | 44.91 | 46.52 | 44.91 | 17,725 |
| 18 Abr 2024 | 45.31 | -0.29 | -0.64% | 45.97 | 46.43 | 45.10 | 27,185 |
| 17 Abr 2024 | 45.60 | -1.24 | -2.65% | 47.46 | 47.46 | 45.33 | 12,663 |
| 16 Abr 2024 | 46.84 | -0.39 | -0.83% | 46.37 | 47.2521 | 46.37 | 13,074 |
| 15 Abr 2024 | 47.23 | -1.38 | -2.84% | 49.09 | 49.64 | 47.00 | 7,629 |
| 12 Abr 2024 | 48.61 | -0.75 | -1.52% | 49.15 | 49.78 | 48.325 | 12,296 |
| 11 Abr 2024 | 49.36 | 0.16 | 0.33% | 49.17 | 49.48 | 48.66 | 14,710 |
| 10 Abr 2024 | 49.20 | -1.22 | -2.42% | 50.00 | 50.00 | 48.70 | 18,128 |
| 09 Abr 2024 | 50.42 | -0.59 | -1.16% | 50.58 | 50.98 | 50.42 | 8,459 |
| 08 Abr 2024 | 51.01 | 0.02 | 0.04% | 50.69 | 51.5399 | 50.69 | 7,466 |
| 05 Abr 2024 | 50.99 | 0.44 | 0.87% | 50.28 | 51.15 | 50.28 | 8,156 |
| 04 Abr 2024 | 50.55 | -0.27 | -0.53% | 51.40 | 52.0837 | 50.55 | 18,281 |
| 03 Abr 2024 | 50.82 | -0.50 | -0.97% | 51.00 | 51.86 | 50.81 | 35,409 |
| 02 Abr 2024 | 51.32 | -1.19 | -2.27% | 51.07 | 51.75 | 50.24 | 34,916 |
