Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Reviva Pharmaceuticals Holdings Inc | RVPH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.70 | 06:24:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.70 |
Resumen Histórico RVPH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.18 | 1.68 | 2.09 | 577,406 | -1.26 | -42.57% |
| 1 Month | 3.34 | 3.42 | 1.68 | 2.45 | 227,496 | -1.64 | -49.10% |
| 3 Months | 4.34 | 4.50 | 1.68 | 3.23 | 272,353 | -2.64 | -60.83% |
| 6 Months | 6.22 | 6.22 | 1.68 | 4.00 | 399,963 | -4.52 | -72.67% |
| 1 Year | 7.24 | 8.30 | 1.68 | 4.79 | 509,907 | -5.54 | -76.52% |
| 3 Years | 4.69 | 9.2499 | 0.53 | 3.56 | 433,947 | -2.99 | -63.75% |
| 5 Years | 9.46 | 9.61 | 0.53 | 4.68 | 493,247 | -7.76 | -82.03% |
RVPH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1.70 | -0.17 | -9.09% | 1.88 | 1.99 | 1.68 | 525,761 |
| 10 May 2024 | 1.87 | -0.27 | -12.62% | 2.13 | 2.165 | 1.8201 | 718,918 |
| 09 May 2024 | 2.14 | -0.68 | -24.11% | 2.85 | 2.935 | 2.08 | 1,224,277 |
| 08 May 2024 | 2.82 | 0.02 | 0.71% | 2.83 | 3.18 | 2.80 | 236,759 |
| 07 May 2024 | 2.80 | -0.14 | -4.76% | 2.96 | 3.0515 | 2.80 | 181,316 |
| 06 May 2024 | 2.94 | -0.26 | -8.13% | 3.20 | 3.20 | 2.94 | 209,942 |
| 03 May 2024 | 3.20 | 0.02 | 0.63% | 3.21 | 3.2875 | 3.10 | 109,318 |
| 02 May 2024 | 3.18 | -0.08 | -2.45% | 3.28 | 3.30 | 3.14 | 89,188 |
| 01 May 2024 | 3.26 | 0.20 | 6.54% | 3.09 | 3.29 | 3.06 | 79,060 |
| 30 Abr 2024 | 3.06 | 0.16 | 5.52% | 2.91 | 3.15 | 2.90 | 112,978 |
| 29 Abr 2024 | 2.90 | -0.09 | -3.01% | 3.00 | 3.07 | 2.90 | 114,301 |
| 26 Abr 2024 | 2.99 | 0.01 | 0.34% | 2.97 | 3.08 | 2.94 | 116,227 |
| 25 Abr 2024 | 2.98 | -0.04 | -1.32% | 3.01 | 3.10 | 2.90 | 107,226 |
| 24 Abr 2024 | 3.02 | -0.04 | -1.31% | 3.01 | 3.13 | 2.90 | 78,687 |
| 23 Abr 2024 | 3.06 | -0.03 | -0.97% | 3.15 | 3.19 | 3.01 | 77,792 |
| 22 Abr 2024 | 3.09 | 0.07 | 2.32% | 3.05 | 3.15 | 2.95 | 111,561 |
| 19 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.00 | 3.08 | 2.95 | 139,500 |
| 18 Abr 2024 | 3.02 | -0.18 | -5.63% | 3.20 | 3.20 | 2.98 | 125,372 |
| 17 Abr 2024 | 3.20 | -0.13 | -3.90% | 3.30 | 3.3607 | 3.17 | 98,296 |
| 16 Abr 2024 | 3.33 | -0.15 | -4.31% | 3.34 | 3.42 | 3.27 | 93,449 |
| 15 Abr 2024 | 3.48 | -0.21 | -5.69% | 3.43 | 3.60 | 3.00 | 733,878 |
