Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.04 | 0.0061 | 17.99 | 0.04 | 0.04 | 0.04 | 106 |
| 1732145700 | 0.0339 | -0.031143 | -47.88 | 0.0444 | 0.0445 | 0.0339 | 1955 |
| 1732059300 | 0.065043 | 0 | 0.00 | 0.065043 | 0.065043 | 0.065043 | 0 |
| 1731972900 | 0.065043 | 0 | 0.00 | 0.065043 | 0.065043 | 0.065043 | 0 |
| 1731713700 | 0.065043 | 0.023043 | 54.86 | 0.063 | 0.07 | 0.0629 | 1871 |
| 1731627300 | 0.042 | 0 | 0.00 | 0.0444 | 0.0444 | 0.042 | 35 |
| 1731540900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731454500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731368100 | 0.042 | -0.008 | -16.00 | 0.042 | 0.042 | 0.042 | 140 |
| 1731108900 | 0.05 | -0.0099 | -16.53 | 0.063 | 0.063 | 0.05 | 1574 |
| 1731022500 | 0.0599 | 0.0299 | 99.67 | 0.042 | 0.0599 | 0.042 | 4385 |
| 1730936100 | 0.03 | -0.006001 | -16.67 | 0.03 | 0.03 | 0.0265 | 5100 |
| 1730849700 | 0.036001 | -0.001999 | -5.26 | 0.036001 | 0.036001 | 0.036001 | 1400 |
| 1730763300 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 7166 |
| 1730500500 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 903 |
| 1730414100 | 0.037 | -0.005 | -11.90 | 0.0397 | 0.04 | 0.037 | 4104 |
| 1730327700 | 0.042 | -0.0001 | -0.24 | 0.0429999 | 0.0649 | 0.0315 | 16434 |
| 1730241300 | 0.0421 | 0.016 | 61.30 | 0.0265 | 0.0421 | 0.0265 | 1335 |
| 1730154900 | 0.0261 | -0.0139 | -34.75 | 0.04 | 0.04 | 0.025 | 19315 |
| 1729895700 | 0.04 | -0.0029 | -6.76 | 0.04 | 0.044 | 0.04 | 16901 |
| 1729809300 | 0.0429 | -0.0025 | -5.51 | 0.0429 | 0.0429999 | 0.0429 | 1700 |
| 1729722900 | 0.0454 | 0 | 0.00 | 0.04 | 0.0454 | 0.04 | 6 |
| 1729636500 | 0.0454 | 0.0014 | 3.18 | 0.0429999 | 0.0454 | 0.0429999 | 6036 |
| 1729550100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729290900 | 0.044 | 0.004667 | 11.87 | 0.039 | 0.044 | 0.0353 | 3835 |
| 1729204500 | 0.039333 | 0.017933 | 83.80 | 0.0386 | 0.0397 | 0.0386 | 11661 |
| 1729118100 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 1 |
| 1729031700 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728945300 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728686100 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728599700 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 0 |
| 1728513300 | 0.0214 | -0.0152 | -41.53 | 0.0398 | 0.0398 | 0.0214 | 16500 |
| 1728426900 | 0.0366 | -0.0021 | -5.43 | 0.0235 | 0.0366 | 0.0214 | 5406 |
| 1728340500 | 0.0387 | 0.0027 | 7.50 | 0.0448 | 0.0448 | 0.0205 | 10539 |
| 1728081300 | 0.036 | 0.0156 | 76.47 | 0.0208 | 0.0454 | 0.0204 | 5986 |
| 1727994900 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1727908500 | 0.0204 | -0.025 | -55.07 | 0.0318 | 0.033 | 0.0201 | 32512 |
| 1727822100 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1727735700 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 40 |
| 1727476500 | 0.0454 | 0.015199 | 50.33 | 0.0482 | 0.0482 | 0.0454 | 613 |
| 1727390100 | 0.030201 | 0 | 0.00 | 0.030201 | 0.030201 | 0.030201 | 0 |
| 1727303700 | 0.030201 | 0 | 0.00 | 0.030201 | 0.030201 | 0.030201 | 0 |
| 1727217300 | 0.030201 | 0 | 0.00 | 0.030201 | 0.030201 | 0.030201 | 0 |
| 1727130900 | 0.030201 | 0 | 0.00 | 0.0468 | 0.0468 | 0.030201 | 51 |
| 1726871700 | 0.030201 | -0.000899 | -2.89 | 0.030201 | 0.030201 | 0.030201 | 100 |
| 1726785300 | 0.0311 | -0.0239 | -43.45 | 0.0568 | 0.0631 | 0.0311 | 4329 |
| 1726698900 | 0.055 | 0.0153 | 38.54 | 0.0336 | 0.055 | 0.0318 | 8118 |
| 1726612500 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1726526100 | 0.0397 | 0.0045 | 12.78 | 0.036 | 0.0680999 | 0.0271 | 14249 |
| 1726266900 | 0.0352 | -0.0348 | -49.71 | 0.0451 | 0.0451 | 0.0352 | 350 |
| 1726180500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726094100 | 0.07 | 0.0027 | 4.01 | 0.07 | 0.07 | 0.07 | 100 |
| 1726007700 | 0.0673 | -0.0168 | -19.98 | 0.052101 | 0.0673 | 0.035 | 15210 |
| 1725921300 | 0.0841 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0841 | 52 |
| 1725662100 | 0.0841 | 0.0384 | 84.03 | 0.0798 | 0.0898999 | 0.079 | 17547 |
| 1725575700 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1725489300 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1725402900 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1725057300 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1724970900 | 0.0457 | -0.0001 | -0.22 | 0.047 | 0.0628 | 0.0457 | 1552 |
| 1724884500 | 0.0458 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0457 | 425 |
| 1724798100 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 24 |
| 1724711700 | 0.0458 | 0.0007 | 1.55 | 0.0458 | 0.0458 | 0.0458 | 293 |
| 1724452500 | 0.0451 | 0 | 0.00 | 0.0451 | 0.0451 | 0.0451 | 0 |
| 1724366100 | 0.0451 | 0 | 0.00 | 0.05 | 0.05 | 0.0451 | 15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
