Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.225 | 2.14081826832 | 10.51 | 10.77 | 10.14 | 1128259 | 10.44623348 | CS |
| 4 | 0.435 | 4.22330097087 | 10.3 | 10.9899 | 10.14 | 525319 | 10.49526039 | CS |
| 12 | 0.425 | 4.1222114452 | 10.31 | 10.9899 | 9.905 | 350218 | 10.40687623 | CS |
| 26 | -0.865 | -7.45689655172 | 11.6 | 12.09 | 9.87 | 307346 | 10.64827259 | CS |
| 52 | -1.835 | -14.5982498011 | 12.57 | 13.74 | 9.87 | 334586 | 11.56780487 | CS |
| 156 | -2.645 | -19.7683109118 | 13.38 | 14.92 | 9.87 | 192610 | 11.97730725 | CS |
| 260 | -2.115 | -16.4591439689 | 12.85 | 14.92 | 9.87 | 195882 | 12.04154732 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734996900 | 10.52 | -0.03 | -0.28 | 10.52 | 10.5608 | 10.26 | 506161 |
| 1734737700 | 10.55 | 0.3 | 2.93 | 10.24 | 10.55 | 10.2 | 2648863 |
| 1734651300 | 10.25 | 0.01 | 0.10 | 10.34 | 10.34 | 10.14 | 771838 |
| 1734564900 | 10.24 | -0.2 | -1.92 | 10.44 | 10.48 | 10.21 | 750907 |
| 1734478500 | 10.44 | -0.08 | -0.76 | 10.45 | 10.57 | 10.375 | 939147 |
| 1734392100 | 10.52 | -0.39 | -3.57 | 10.84 | 10.84 | 10.455 | 649546 |
| 1734132900 | 10.91 | -0.05 | -0.46 | 10.95 | 10.98 | 10.77 | 254988 |
| 1734046500 | 10.96 | 0.19 | 1.76 | 10.77 | 10.9899 | 10.77 | 346134 |
| 1733960100 | 10.77 | -0.03 | -0.28 | 10.8273 | 10.8273 | 10.64 | 204878 |
| 1733873700 | 10.8 | 0.12 | 1.12 | 10.7599 | 10.82 | 10.56 | 234682 |
| 1733787300 | 10.68 | 0.12 | 1.14 | 10.61 | 10.76 | 10.61 | 242396 |
| 1733528100 | 10.56 | 0.32 | 3.13 | 10.3629 | 10.565 | 10.3 | 315422 |
| 1733441700 | 10.24 | -0.2 | -1.92 | 10.44 | 10.49 | 10.215 | 274891 |
| 1733355300 | 10.44 | 0.07 | 0.68 | 10.39 | 10.45 | 10.35 | 207077 |
| 1733268900 | 10.37 | -0.18 | -1.71 | 10.55 | 10.55 | 10.26 | 297721 |
| 1733182500 | 10.55 | 0.14 | 1.34 | 10.55 | 10.69 | 10.5 | 494699 |
| 1732917840 | 10.41 | 0.06 | 0.58 | 10.44 | 10.5 | 10.36 | 248794 |
| 1732750500 | 10.35 | 0.09 | 0.88 | 10.34 | 10.37 | 10.28 | 205690 |
| 1732664100 | 10.26 | -0.05 | -0.48 | 10.3 | 10.305 | 10.18 | 245526 |
| 1732577700 | 10.31 | -0.11 | -1.06 | 10.5 | 10.51 | 10.295 | 296780 |
| 1732318500 | 10.42 | 0.11 | 1.07 | 10.285 | 10.44 | 10.285 | 173784 |
| 1732232100 | 10.31 | 0.11 | 1.08 | 10.3 | 10.37 | 10.23 | 282034 |
| 1732145700 | 10.2 | -0.04 | -0.39 | 10.34 | 10.34 | 10.125 | 239427 |
| 1732059300 | 10.24 | 0.13 | 1.29 | 10.04 | 10.25 | 9.92 | 451438 |
| 1731972900 | 10.11 | -0.3 | -2.88 | 10.01 | 10.255 | 10.0098 | 423494 |
| 1731713700 | 10.41 | 0.01 | 0.10 | 10.4 | 10.43 | 10.28 | 376919 |
| 1731627300 | 10.4 | -0.08 | -0.76 | 10.5 | 10.56 | 10.35 | 271590 |
| 1731540900 | 10.48 | -0.06 | -0.57 | 10.6 | 10.6 | 10.08 | 422504 |
| 1731454500 | 10.54 | 0.03 | 0.29 | 10.47 | 10.6 | 10.46 | 362387 |
| 1731368100 | 10.51 | -0.04 | -0.38 | 10.55 | 10.56 | 10.47 | 216108 |
| 1731108900 | 10.55 | 0.14 | 1.34 | 10.5 | 10.55 | 10.385 | 255589 |
| 1731022500 | 10.41 | 0.01 | 0.10 | 10.39 | 10.55 | 10.33 | 217758 |
| 1730936100 | 10.4 | 0.41 | 4.10 | 10.29 | 10.4 | 10.055 | 378353 |
| 1730849700 | 9.99 | 0.02 | 0.20 | 10 | 10.04 | 9.93 | 351918 |
| 1730763300 | 9.97 | -0.02 | -0.20 | 10 | 10.08 | 9.905 | 517247 |
| 1730500500 | 9.99 | -0.14 | -1.38 | 10.17 | 10.17 | 9.985 | 456837 |
| 1730414100 | 10.13 | 0.04 | 0.40 | 10.0805 | 10.16 | 10.025 | 437704 |
| 1730327700 | 10.09 | -0.19 | -1.85 | 10.33 | 10.33 | 10.09 | 311922 |
| 1730241300 | 10.28 | -0.13 | -1.25 | 10.33 | 10.33 | 10.21 | 249970 |
| 1730154900 | 10.41 | -0.04 | -0.38 | 10.49 | 10.6 | 10.18 | 392815 |
| 1729895700 | 10.45 | 0.05 | 0.48 | 10.49 | 10.51 | 10.4 | 155335 |
| 1729809300 | 10.4 | -0.12 | -1.14 | 10.52 | 10.54 | 10.08 | 622800 |
| 1729722900 | 10.52 | -0.08 | -0.75 | 10.61 | 10.64 | 10.44 | 161989 |
| 1729636500 | 10.6 | -0.15 | -1.40 | 10.7316 | 10.7316 | 10.59 | 117422 |
| 1729550100 | 10.75 | 0.01 | 0.09 | 10.75 | 10.7961 | 10.685 | 233540 |
| 1729290900 | 10.74 | 0.03 | 0.28 | 10.72 | 10.78 | 10.68 | 167956 |
| 1729204500 | 10.71 | 0.01 | 0.09 | 10.74 | 10.74 | 10.69 | 142591 |
| 1729118100 | 10.7 | 0.11 | 1.04 | 10.59 | 10.73 | 10.59 | 137267 |
| 1729031700 | 10.59 | 0.07 | 0.71 | 10.53 | 10.625 | 10.53 | 207440 |
| 1728945300 | 10.515 | 0.13 | 1.20 | 10.39 | 10.52 | 10.39 | 167882 |
| 1728686100 | 10.39 | 0.06 | 0.58 | 10.33 | 10.435 | 10.33 | 126897 |
| 1728599700 | 10.33 | 0.06 | 0.58 | 10.27 | 10.354 | 10.23 | 136421 |
| 1728513300 | 10.27 | -0.01 | -0.10 | 10.37 | 10.37 | 10.25 | 150660 |
| 1728426900 | 10.28 | -0.02 | -0.19 | 10.27 | 10.3193 | 10.24 | 74482 |
| 1728340500 | 10.3 | -0.09 | -0.87 | 10.37 | 10.3998 | 10.25 | 139034 |
| 1728081300 | 10.39 | 0.15 | 1.46 | 10.262 | 10.395 | 10.26 | 130340 |
| 1727994900 | 10.24 | 0.11 | 1.09 | 10.155 | 10.265 | 10.15 | 155831 |
| 1727908500 | 10.13 | -0.01 | -0.10 | 10.18 | 10.21 | 10.08 | 145956 |
| 1727822100 | 10.14 | -0.15 | -1.46 | 10.31 | 10.35 | 10.13 | 284709 |
| 1727735520 | 10.29 | 0.01 | 0.10 | 10.28 | 10.3564 | 10.25 | 270769 |
| 1727476500 | 10.28 | 0.14 | 1.38 | 10.2 | 10.325 | 10.17 | 160415 |
| 1727390100 | 10.14 | 0.04 | 0.40 | 10.13 | 10.1991 | 10.1 | 222110 |
| 1727303700 | 10.1 | -0.05 | -0.49 | 10.18 | 10.21 | 10.09 | 429094 |
| 1727217300 | 10.15 | -0.05 | -0.49 | 10.25 | 10.29 | 10.145 | 231533 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
