Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Runway Growth Finance Corporation | RWAY | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.65 | 15:38:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.63 | 11.54 | 11.69 | 11.65 | 11.66 |
Resumen Histórico RWAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.65 | 11.81 | 11.54 | 11.72 | 498,197 | 0.00 | 0.00% |
| 1 Month | 12.57 | 13.50 | 11.35 | 12.08 | 518,605 | -0.92 | -7.32% |
| 3 Months | 13.58 | 13.6064 | 11.35 | 12.12 | 415,834 | -1.93 | -14.21% |
| 6 Months | 12.42 | 13.74 | 11.35 | 12.52 | 373,893 | -0.77 | -6.20% |
| 1 Year | 11.04 | 13.74 | 10.905 | 12.51 | 249,574 | 0.61 | 5.53% |
| 3 Years | 12.85 | 14.92 | 10.51 | 12.55 | 169,791 | -1.20 | -9.34% |
| 5 Years | 12.85 | 14.92 | 10.51 | 12.55 | 169,791 | -1.20 | -9.34% |
RWAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 11.66 | -0.06 | -0.51% | 11.71 | 11.76 | 11.5701 | 547,310 |
| 17 May 2024 | 11.72 | -0.01 | -0.09% | 11.72 | 11.765 | 11.70 | 357,610 |
| 16 May 2024 | 11.73 | 0.02 | 0.17% | 11.73 | 11.795 | 11.68 | 492,114 |
| 15 May 2024 | 11.71 | -0.09 | -0.76% | 11.70 | 11.78 | 11.60 | 587,552 |
| 14 May 2024 | 11.80 | 0.13 | 1.11% | 11.65 | 11.81 | 11.605 | 506,398 |
| 13 May 2024 | 11.67 | 0.10 | 0.86% | 11.62 | 11.69 | 11.53 | 773,148 |
| 10 May 2024 | 11.57 | -0.53 | -4.38% | 11.40 | 11.68 | 11.35 | 2,671,903 |
| 09 May 2024 | 12.10 | -0.22 | -1.79% | 11.87 | 12.21 | 11.85 | 568,579 |
| 08 May 2024 | 12.32 | -0.93 | -7.02% | 12.46 | 12.57 | 12.10 | 992,448 |
| 07 May 2024 | 13.25 | 0.05 | 0.38% | 13.30 | 13.50 | 13.22 | 558,023 |
| 06 May 2024 | 13.20 | 0.17 | 1.30% | 13.05 | 13.255 | 13.04 | 259,220 |
| 03 May 2024 | 13.03 | 0.11 | 0.85% | 13.01 | 13.10 | 12.94 | 185,512 |
| 02 May 2024 | 12.92 | 0.04 | 0.31% | 12.97 | 13.045 | 12.85 | 291,743 |
| 01 May 2024 | 12.88 | 0.23 | 1.82% | 12.69 | 12.9895 | 12.65 | 296,609 |
| 30 Abr 2024 | 12.65 | -0.14 | -1.09% | 12.79 | 12.80 | 12.64 | 113,445 |
| 29 Abr 2024 | 12.79 | 0.01 | 0.08% | 12.77 | 12.91 | 12.76 | 193,963 |
| 26 Abr 2024 | 12.78 | 0.22 | 1.75% | 12.56 | 12.79 | 12.56 | 301,042 |
| 25 Abr 2024 | 12.56 | -0.03 | -0.24% | 12.565 | 12.74 | 12.46 | 313,020 |
| 24 Abr 2024 | 12.59 | -0.06 | -0.47% | 12.72 | 12.72 | 12.565 | 114,460 |
| 23 Abr 2024 | 12.65 | 0.08 | 0.64% | 12.57 | 12.715 | 12.57 | 248,007 |
| 22 Abr 2024 | 12.57 | 0.01 | 0.08% | 12.57 | 12.60 | 12.49 | 231,303 |
