ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Runway Growth Finance Corporation

Runway Growth Finance Corporation (RWAYL)

24.9601
0.0551
(0.22%)
Cerrado 23 Noviembre 3:00PM
24.9601
0.00
(0.00%)
Fuera de horario: 3:03PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
24.9601
Postura de Compra
24.54
Postura de Venta
27.12
Volume Operado de la Acción
3,030
24.87 Rango del Día 24.9641
24.2001 Rango de 52 semanas 25.3421
Precio Anterior
24.905
Precio de Apertura
24.91
Última hora de negociación
Volumen promedio (3 m)
2,699
Volumen financiero
US$ 75,584
Precio Promedio Ponderado
24.9452

RWAYL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0199-0.079663730984824.9825.124.81272324.92638036CS
4-0.2132-0.84692908756525.173325.342124.81207725.15101739CS
120.06640.26673415362124.893725.342124.81269925.10500876CS
260.04010.16091492776924.9225.342124.55435025.00820099CS
520.62012.5476581758424.3425.342124.2001419024.9597982CS
156-0.2499-0.99127330424425.2125.6923.34653924.93229187CS
260-0.2499-0.99127330424425.2125.6923.34653924.93229187CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M
GolfnutBoston GolfnutBoston 4 minutos hace
Huh I'm laughing at this. 
AFFU
TTT TTT 4 minutos hace
Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉
OWPC
MRJ25 MRJ25 5 minutos hace
I-HUB wizened up.
FNMA
nowwhat2 nowwhat2 5 minutos hace
Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg



https://investorshub.ad
DOGEUSD
Researchfyi Researchfyi 6 minutos hace
To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti
LQMT
Money4Nothing-M4N Money4Nothing-M4N 10 minutos hace
I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.
KBLB
realtorwsm realtorwsm 10 minutos hace
So how is the 200 million share by back going to offset that & cause the share price to go up?
SFIO
Aero-man Aero-man 10 minutos hace
Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.
HALB
Pickme2 Pickme2 13 minutos hace
So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha
ATMH
Optimist101 Optimist101 13 minutos hace
So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory
NLST
NanoEE NanoEE 13 minutos hace
Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.
DarkPool DarkPool 14 minutos hace
1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly 
XLMUSD
EOT EOT 15 minutos hace
lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster
KBLB
Monksdream Monksdream 15 minutos hace
GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif
GAIA
mattolotmoney mattolotmoney 15 minutos hace
why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING
INND
georgie18 georgie18 15 minutos hace
Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
XRPUSD
sharkey1 sharkey1 15 minutos hace
Incredible, we sit at 60 cents.
ELTP
Viking61 Viking61 16 minutos hace
He got put in Ihub prison
FNMA
236T568 236T568 17 minutos hace
GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k
Thomas@yahoo Thomas@yahoo 17 minutos hace
WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/


https://www.extractlabs.com/store/

https://www.yieldify.com/succes
CVSI
mineanddine mineanddine 17 minutos hace
Massive dilution.
HIRU
PEACHMAN PEACHMAN 18 minutos hace
I agree. I will limit myself to 1 post a day if mon does the same...
IFUS
Bizreader Bizreader 18 minutos hace
Raise your hand if you read lodas' post. 
COOP
elks elks 18 minutos hace
Pound ask for another block
AZRH

Su Consulta Reciente

Delayed Upgrade Clock