Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Redwoods Acquisition Corporation | RWOD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.11 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.11 |
Resumen Histórico RWOD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.58 | 5.73 | 6.07 | 16,319 | 0.01 | 0.16% |
| 1 Month | 8.16 | 11.0499 | 4.98 | 6.65 | 69,405 | -2.05 | -25.12% |
| 3 Months | 10.87 | 13.10 | 4.98 | 9.45 | 133,365 | -4.76 | -43.79% |
| 6 Months | 10.76 | 13.10 | 4.98 | 9.55 | 72,668 | -4.65 | -43.22% |
| 1 Year | 10.37 | 13.10 | 4.98 | 9.88 | 54,020 | -4.26 | -41.08% |
| 3 Years | 9.89 | 13.10 | 4.98 | 9.97 | 46,901 | -3.78 | -38.22% |
| 5 Years | 9.89 | 13.10 | 4.98 | 9.97 | 46,901 | -3.78 | -38.22% |
RWOD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 6.11 | 0.06 | 0.99% | 6.11 | 6.18 | 5.80 | 11,988 |
| 17 May 2024 | 6.0501 | 0.04 | 0.67% | 6.10 | 6.50 | 6.03 | 14,155 |
| 16 May 2024 | 6.0101 | -0.02 | -0.33% | 6.25 | 6.55 | 6.0101 | 22,665 |
| 15 May 2024 | 6.03 | -0.22 | -3.44% | 5.99 | 6.12 | 5.73 | 20,209 |
| 14 May 2024 | 6.245 | 0.22 | 3.57% | 6.10 | 6.58 | 6.0333 | 12,580 |
| 13 May 2024 | 6.03 | -0.01 | -0.17% | 6.00 | 6.19 | 5.8249 | 13,377 |
| 10 May 2024 | 6.04 | -0.46 | -7.08% | 5.96 | 6.4399 | 5.83 | 76,923 |
| 09 May 2024 | 6.50 | -0.51 | -7.28% | 6.98 | 7.00 | 6.26 | 18,567 |
| 08 May 2024 | 7.01 | 0.22 | 3.24% | 6.55 | 7.40 | 6.55 | 41,752 |
| 07 May 2024 | 6.79 | 0.44 | 6.93% | 6.79 | 11.0499 | 6.5201 | 509,729 |
| 06 May 2024 | 6.35 | -0.26 | -3.93% | 6.51 | 6.75 | 5.79 | 31,468 |
| 03 May 2024 | 6.61 | -0.38 | -5.44% | 6.89 | 7.20 | 6.21 | 11,632 |
| 02 May 2024 | 6.99 | 0.79 | 12.74% | 6.79 | 7.17 | 6.48 | 39,721 |
| 01 May 2024 | 6.20 | -1.20 | -16.22% | 7.28 | 7.40 | 5.80 | 44,615 |
| 30 Abr 2024 | 7.40 | 0.40 | 5.71% | 6.96 | 7.80 | 6.86 | 35,734 |
| 29 Abr 2024 | 7.00 | -0.42 | -5.66% | 7.39 | 7.7863 | 6.50 | 55,444 |
| 26 Abr 2024 | 7.42 | 1.35 | 22.24% | 5.61 | 7.74 | 5.60 | 85,542 |
| 25 Abr 2024 | 6.07 | -0.24 | -3.80% | 6.33 | 6.51 | 4.98 | 183,085 |
| 24 Abr 2024 | 6.31 | -0.88 | -12.24% | 7.00 | 7.40 | 6.31 | 70,605 |
| 23 Abr 2024 | 7.19 | -1.66 | -18.71% | 8.16 | 8.17 | 6.81 | 89,779 |
| 22 Abr 2024 | 8.845 | -1.24 | -12.25% | 8.82 | 9.25 | 7.7601 | 227,582 |
