RWODW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
25 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
24 Jun 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
21 Jun 2024 | 0.0425 | 0.0025 | 6.25% | 0.0425 | 0.04251 | 0.0425 | 3,349 |
20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
14 Jun 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.0305 | 2,100 |
13 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
10 Jun 2024 | 0.05 | 0.0001 | 0.20% | 0.0425 | 0.05 | 0.0425 | 1,776 |
07 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
06 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
05 Jun 2024 | 0.0499 | -0.01478 | -22.85% | 0.0499 | 0.05 | 0.0499 | 552 |
04 Jun 2024 | 0.064676 | 0.01478 | 29.61% | 0.0425 | 0.0649 | 0.0425 | 349 |
03 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
31 May 2024 | 0.0499 | 0.0074 | 17.41% | 0.0499 | 0.0499 | 0.0499 | 244 |
30 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
29 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 86 |
28 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 12,701 |
24 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 116 |
23 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.050718 | 0.0425 | 3,500 |
22 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
21 May 2024 | 0.0425 | -0.013 | -23.42% | 0.0425 | 0.0425 | 0.0425 | 23,312 |
20 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
17 May 2024 | 0.0555 | -0.0043 | -7.19% | 0.0598 | 0.0598 | 0.0435 | 1,642 |
16 May 2024 | 0.0598 | -0.0052 | -8.00% | 0.05 | 0.064 | 0.0401 | 4,365 |
15 May 2024 | 0.065 | 0.0347 | 114.52% | 0.039 | 0.065 | 0.039 | 12,541 |
14 May 2024 | 0.0303 | -0.0007 | -2.26% | 0.0348 | 0.0348 | 0.0302 | 31,764 |
13 May 2024 | 0.031 | -0.0041 | -11.68% | 0.0351 | 0.0351 | 0.031 | 3,779 |
10 May 2024 | 0.0351 | -0.0105 | -23.03% | 0.0351 | 0.0351 | 0.0351 | 100 |
09 May 2024 | 0.0456 | -0.0043 | -8.62% | 0.0355 | 0.0457 | 0.035 | 42,447 |
08 May 2024 | 0.0499 | -0.01 | -16.69% | 0.06 | 0.06 | 0.0352 | 12,269 |
07 May 2024 | 0.0599 | 0.00 | 0.00% | 0.0628 | 0.0628 | 0.05 | 34,117 |
06 May 2024 | 0.0599 | 0.00 | 0.00% | 0.0599 | 0.0599 | 0.0599 | 0 |
03 May 2024 | 0.0599 | 0.0248 | 70.66% | 0.0599 | 0.0599 | 0.0599 | 101 |
02 May 2024 | 0.0351 | -0.0149 | -29.80% | 0.0352 | 0.0352 | 0.0351 | 20,484 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 10 |
30 Abr 2024 | 0.05 | -0.0197 | -28.26% | 0.0504 | 0.0504 | 0.05 | 5,500 |
29 Abr 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
26 Abr 2024 | 0.0697 | 0.0295 | 73.38% | 0.0499 | 0.0697 | 0.0499 | 31,500 |
25 Abr 2024 | 0.0402 | -0.0095 | -19.11% | 0.0495 | 0.0698 | 0.0402 | 3,665 |
24 Abr 2024 | 0.0497 | 0.0097 | 24.25% | 0.04 | 0.05 | 0.04 | 19,210 |
23 Abr 2024 | 0.04 | -0.017 | -29.82% | 0.058 | 0.058 | 0.04 | 140,589 |
22 Abr 2024 | 0.057 | -0.002 | -3.39% | 0.06 | 0.0698 | 0.03759 | 28,708 |
19 Abr 2024 | 0.059 | -0.001 | -1.67% | 0.07 | 0.0968 | 0.048 | 1,509,785 |
18 Abr 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 211 |
17 Abr 2024 | 0.065 | 0.0004 | 0.62% | 0.06 | 0.065 | 0.06 | 20,600 |
16 Abr 2024 | 0.0646 | 0.00 | 0.00% | 0.0646 | 0.0646 | 0.0646 | 0 |
15 Abr 2024 | 0.0646 | -0.0234 | -26.59% | 0.08 | 0.08 | 0.0646 | 23,297 |
12 Abr 2024 | 0.088 | 0.018 | 25.71% | 0.07 | 0.088 | 0.07 | 8,022 |
11 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
10 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
08 Abr 2024 | 0.07 | 0.01 | 16.67% | 0.06 | 0.07 | 0.06 | 10,165 |
05 Abr 2024 | 0.06 | -0.01 | -14.29% | 0.0612 | 0.068 | 0.06 | 5,814 |
04 Abr 2024 | 0.07 | -0.0211 | -23.16% | 0.0821 | 0.0821 | 0.07 | 22,400 |
03 Abr 2024 | 0.0911 | 0.00 | 0.00% | 0.0911 | 0.0911 | 0.0911 | 4,239 |
02 Abr 2024 | 0.0911 | 0.0053 | 6.18% | 0.09 | 0.0911 | 0.07 | 9,689 |
01 Abr 2024 | 0.0858 | 0.0069 | 8.75% | 0.0853 | 0.09 | 0.084 | 14,188 |