Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.862068965517 | 6.96 | 7.17 | 6.2 | 12825863 | 6.40199415 | CS |
| 4 | -0.22 | -3.03867403315 | 7.24 | 8.66 | 6.2 | 14454635 | 7.11743827 | CS |
| 12 | 0.17 | 2.48175182482 | 6.85 | 9.55 | 5.61 | 12880953 | 6.9770738 | CS |
| 26 | -0.7 | -9.06735751295 | 7.72 | 9.55 | 5.61 | 8311721 | 6.92307681 | CS |
| 52 | -2.77 | -28.2941777324 | 9.79 | 15.74 | 5.61 | 7116377 | 8.19486468 | CS |
| 156 | -5.23 | -42.693877551 | 12.25 | 16.745 | 4.54 | 4032954 | 8.73098558 | CS |
| 260 | -22.98 | -76.6 | 30 | 42.81 | 4.54 | 3386328 | 9.45057898 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 6.53 | 0.13 | 2.03 | 6.5599999 | 6.79 | 6.48 | 9897567 |
| 1737070500 | 6.4 | -0.02 | -0.31 | 6.5699 | 6.58 | 6.33 | 9537442 |
| 1736984100 | 6.42 | 0.1 | 1.58 | 6.6 | 6.82 | 6.3949999 | 13650986 |
| 1736897700 | 6.32 | -0.42 | -6.23 | 6.96 | 6.96 | 6.2 | 18217458 |
| 1736811300 | 6.74 | -0.14 | -2.03 | 6.68 | 6.77 | 6.3099999 | 13217096 |
| 1736552100 | 6.88 | -0.38 | -5.23 | 7.05 | 7.075 | 6.78 | 14080649 |
| 1736379300 | 7.26 | -0.23 | -3.07 | 7.31 | 7.41 | 6.98 | 12990544 |
| 1736292900 | 7.49 | -0.46 | -5.79 | 8.05 | 8.44 | 7.42 | 17151771 |
| 1736206500 | 7.95 | 0.15 | 1.92 | 8.03 | 8.66 | 7.9 | 23778913 |
| 1735947300 | 7.8 | 0.59 | 8.18 | 7.31 | 7.83 | 7.17 | 15622254 |
| 1735860900 | 7.21 | 0.45 | 6.66 | 6.89 | 7.485 | 6.71 | 16493067 |
| 1735688100 | 6.76 | -0.01 | -0.15 | 6.83 | 7.2 | 6.65 | 12076948 |
| 1735601700 | 6.77 | -0.62 | -8.39 | 7.18 | 7.23 | 6.72 | 12726858 |
| 1735342500 | 7.39 | -0.27 | -3.52 | 7.6 | 7.73 | 7.05 | 13937697 |
| 1735256100 | 7.66 | 0.42 | 5.80 | 7.11 | 7.86 | 7.01 | 17436487 |
| 1735077840 | 7.24 | 0.25 | 3.58 | 7.24 | 7.34 | 6.94 | 13659767 |
| 1734996900 | 6.99 | 0.96 | 15.92 | 6.16 | 7.01 | 6.1 | 20839728 |
| 1734737700 | 6.03 | -0.06 | -0.99 | 6.0199999 | 6.2 | 5.93 | 19857102 |
| 1734651300 | 6.09 | -0.13 | -2.01 | 6.51 | 6.53 | 6.03 | 16457731 |
| 1734564900 | 6.215 | -0.91 | -12.71 | 7.14 | 7.14 | 6.04 | 21278199 |
| 1734478500 | 7.12 | -0.32 | -4.30 | 7.45 | 7.47 | 6.95 | 13504733 |
| 1734392100 | 7.44 | 0.49 | 7.05 | 7.1 | 7.85 | 6.86 | 18740629 |
| 1734132900 | 6.95 | -0.03 | -0.43 | 7.11 | 7.14 | 6.75 | 9842392 |
| 1734046500 | 6.98 | -0.59 | -7.79 | 7.52 | 7.53 | 6.97 | 12777994 |
| 1733960100 | 7.57 | 0.11 | 1.47 | 7.89 | 7.89 | 7.23 | 14705117 |
| 1733873700 | 7.46 | -0.81 | -9.79 | 8.17 | 8.22 | 7.2801 | 16066292 |
| 1733787300 | 8.27 | 0.26 | 3.25 | 8.93 | 9.55 | 8.17 | 34392946 |
| 1733528100 | 8.01 | 1.42 | 21.55 | 6.8 | 8.15 | 6.6957 | 30797975 |
| 1733441700 | 6.59 | -0.54 | -7.57 | 7.12 | 7.14 | 6.5599999 | 13439439 |
| 1733355300 | 7.13 | 0.04 | 0.56 | 7.26 | 7.45 | 7.02 | 8458547 |
| 1733268900 | 7.09 | -0.49 | -6.46 | 7.44 | 7.66 | 7.06 | 11583245 |
| 1733182500 | 7.58 | 0.51 | 7.21 | 7.23 | 7.98 | 7.21 | 20321186 |
| 1732917840 | 7.07 | 0.69 | 10.82 | 6.5 | 7.135 | 6.44 | 13378085 |
| 1732750500 | 6.38 | 0.49 | 8.32 | 5.94 | 6.45 | 5.93 | 11282891 |
| 1732664100 | 5.89 | -0.11 | -1.83 | 5.98 | 6.0599999 | 5.83 | 8461838 |
| 1732577700 | 6 | 0.3 | 5.26 | 5.94 | 6.48 | 5.84 | 19940381 |
| 1732318500 | 5.7 | -0.05 | -0.87 | 5.83 | 5.99 | 5.6 | 13671829 |
| 1732232100 | 5.75 | -0.29 | -4.80 | 6.0199999 | 6.03 | 5.62 | 12336843 |
| 1732145700 | 6.04 | -0.23 | -3.67 | 6.3 | 6.37 | 5.7 | 16996026 |
| 1732059300 | 6.2699999 | 0.17 | 2.79 | 6.01 | 6.33 | 5.84 | 9320140 |
| 1731972900 | 6.1 | -0.08 | -1.21 | 6.25 | 6.26 | 5.9 | 10406170 |
| 1731713700 | 6.175 | -0.74 | -10.64 | 6.89 | 6.92 | 6.15 | 10535492 |
| 1731627300 | 6.91 | -0.41 | -5.60 | 7.39 | 7.58 | 6.88 | 6568575 |
| 1731540900 | 7.32 | -0.26 | -3.43 | 7.78 | 8.0399 | 7.31 | 6579840 |
| 1731454500 | 7.58 | -0.26 | -3.32 | 7.52 | 8.045 | 7.43 | 6791604 |
| 1731368100 | 7.84 | 0.74 | 10.42 | 7.5 | 8.49 | 7.23 | 15564031 |
| 1731108900 | 7.1 | 0.17 | 2.45 | 6.86 | 7.205 | 6.81 | 6660451 |
| 1731022500 | 6.93 | -0.04 | -0.57 | 6.9 | 7.09 | 6.68 | 5792406 |
| 1730936100 | 6.97 | 0.15 | 2.20 | 6.95 | 7.05 | 6.77 | 7131599 |
| 1730849700 | 6.82 | 0.18 | 2.71 | 6.59 | 6.83 | 6.465 | 4334437 |
| 1730763300 | 6.64 | 0.24 | 3.75 | 6.4 | 6.69 | 6.22 | 3882983 |
| 1730500500 | 6.4 | 0.08 | 1.27 | 6.36 | 6.58 | 6.335 | 3629753 |
| 1730414100 | 6.32 | -0.36 | -5.39 | 6.65 | 6.6849999 | 6.32 | 4376161 |
| 1730327700 | 6.68 | -0.06 | -0.89 | 6.68 | 6.9 | 6.6 | 4470319 |
| 1730241300 | 6.74 | -0.13 | -1.89 | 6.85 | 6.85 | 6.65 | 2494400 |
| 1730154900 | 6.87 | 0.39 | 6.02 | 6.59 | 6.945 | 6.5599999 | 4543007 |
| 1729895700 | 6.48 | 0.12 | 1.89 | 6.42 | 6.61 | 6.28 | 3510240 |
| 1729809300 | 6.36 | 0.03 | 0.47 | 6.45 | 6.45 | 6.195 | 2924173 |
| 1729722900 | 6.33 | -0.28 | -4.24 | 6.59 | 6.63 | 6.24 | 3967161 |
| 1729636500 | 6.61 | -0.15 | -2.22 | 6.75 | 6.79 | 6.5599999 | 2830612 |
| 1729550100 | 6.76 | -0.18 | -2.59 | 6.935 | 6.94 | 6.5900999 | 3951049 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
