Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RxSight Inc | RXST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.61 | -2.59% | 60.65 | 16:43:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.34 | 59.5587 | 62.36 | 60.65 | 62.26 |
Resumen Histórico RXST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.47 | 64.485 | 57.54 | 61.14 | 414,360 | -0.82 | -1.33% |
| 1 Month | 51.30 | 67.60 | 50.42 | 58.83 | 492,463 | 9.35 | 18.23% |
| 3 Months | 56.15 | 67.60 | 45.23 | 54.84 | 431,859 | 4.50 | 8.01% |
| 6 Months | 28.42 | 67.60 | 27.065 | 46.95 | 480,697 | 32.23 | 113.41% |
| 1 Year | 23.23 | 67.60 | 20.66 | 36.89 | 485,545 | 37.42 | 161.08% |
| 3 Years | 17.50 | 67.60 | 8.80 | 29.90 | 251,344 | 43.15 | 246.57% |
| 5 Years | 17.50 | 67.60 | 8.80 | 29.90 | 251,344 | 43.15 | 246.57% |
RXST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 60.65 | -1.61 | -2.59% | 62.34 | 62.36 | 59.5587 | 329,785 |
| 16 May 2024 | 62.26 | -2.03 | -3.16% | 64.08 | 64.48 | 61.60 | 310,495 |
| 15 May 2024 | 64.29 | 4.08 | 6.78% | 61.24 | 64.485 | 61.22 | 543,509 |
| 14 May 2024 | 60.21 | 1.42 | 2.42% | 59.05 | 60.39 | 58.8101 | 380,856 |
| 13 May 2024 | 58.79 | -0.52 | -0.88% | 60.00 | 60.49 | 57.54 | 325,453 |
| 10 May 2024 | 59.31 | -2.11 | -3.44% | 61.47 | 62.82 | 58.175 | 511,487 |
| 09 May 2024 | 61.42 | 0.76 | 1.25% | 57.77 | 63.2799 | 57.11 | 1,832,215 |
| 08 May 2024 | 60.66 | -1.53 | -2.46% | 62.50 | 62.965 | 59.61 | 413,980 |
| 07 May 2024 | 62.19 | -0.65 | -1.03% | 67.60 | 67.60 | 61.05 | 607,967 |
| 06 May 2024 | 62.84 | 1.16 | 1.88% | 62.78 | 64.92 | 62.31 | 556,283 |
| 03 May 2024 | 61.68 | 2.05 | 3.44% | 60.00 | 61.85 | 59.5868 | 532,855 |
| 02 May 2024 | 59.63 | 2.93 | 5.17% | 57.97 | 59.70 | 57.11 | 651,087 |
| 01 May 2024 | 56.70 | 4.57 | 8.77% | 52.46 | 57.80 | 52.00 | 675,664 |
| 30 Abr 2024 | 52.13 | -1.13 | -2.12% | 53.00 | 53.37 | 52.04 | 305,555 |
| 29 Abr 2024 | 53.26 | 0.49 | 0.93% | 53.00 | 54.12 | 52.66 | 423,365 |
| 26 Abr 2024 | 52.77 | 0.88 | 1.70% | 52.18 | 53.435 | 51.91 | 273,467 |
| 25 Abr 2024 | 51.89 | -0.95 | -1.80% | 51.34 | 52.165 | 50.42 | 357,073 |
| 24 Abr 2024 | 52.84 | -2.08 | -3.79% | 55.17 | 56.40 | 52.65 | 288,150 |
| 23 Abr 2024 | 54.92 | 2.58 | 4.93% | 52.91 | 55.28 | 52.77 | 343,269 |
| 22 Abr 2024 | 52.34 | 0.76 | 1.47% | 51.97 | 52.9016 | 50.71 | 270,112 |
| 19 Abr 2024 | 51.58 | -0.17 | -0.33% | 51.30 | 52.67 | 50.42 | 244,412 |
| 18 Abr 2024 | 51.75 | -1.08 | -2.04% | 52.63 | 53.08 | 50.9501 | 397,063 |
