Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.725 | -23.0158730159 | 3.15 | 3.19 | 2.22 | 1084093 | 2.48950672 | CS |
| 4 | -0.105 | -4.15019762846 | 2.53 | 3.4088 | 2.22 | 1039426 | 2.67962276 | CS |
| 12 | 0.175 | 7.77777777778 | 2.25 | 3.4088 | 2.08 | 705852 | 2.57879946 | CS |
| 26 | 0.227 | 10.3275705187 | 2.198 | 3.4088 | 1.81 | 962226 | 2.47824854 | CS |
| 52 | 1.005 | 70.7746478873 | 1.42 | 3.4088 | 1.22 | 1114921 | 2.08157004 | CS |
| 156 | -12.965 | -84.2430149448 | 15.39 | 15.645 | 1.06 | 1416857 | 3.84422656 | CS |
| 260 | -14.425 | -85.6083086053 | 16.85 | 26.43 | 1.06 | 1508859 | 9.19047974 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.32 | -0.05 | -2.11 | 2.33 | 2.375 | 2.22 | 655292 |
| 1732059300 | 2.37 | -0.09 | -3.46 | 2.47 | 2.495 | 2.3609 | 600875 |
| 1731972900 | 2.455 | 0.04 | 1.45 | 2.41 | 2.52 | 2.345 | 713629 |
| 1731713700 | 2.42 | -0.24 | -9.02 | 2.67 | 2.7 | 2.3 | 1642584 |
| 1731627300 | 2.66 | -0.37 | -12.21 | 3.08 | 3.19 | 2.64 | 1896402 |
| 1731540900 | 3.0299999 | 0.17 | 5.94 | 2.88 | 3.4088 | 2.86 | 4333632 |
| 1731454500 | 2.86 | 0.07 | 2.51 | 2.77 | 2.87 | 2.7081 | 1622210 |
| 1731368100 | 2.79 | 0.03 | 1.09 | 2.81 | 2.835 | 2.61 | 1153126 |
| 1731108900 | 2.7599999 | -0.11 | -3.83 | 2.87 | 2.93 | 2.745 | 1171027 |
| 1731022500 | 2.87 | 0.25 | 9.54 | 2.63 | 2.9 | 2.63 | 1022316 |
| 1730936100 | 2.62 | 0.06 | 2.34 | 2.65 | 2.68 | 2.535 | 1104908 |
| 1730849700 | 2.56 | 0.16 | 6.67 | 2.41 | 2.56 | 2.39 | 358682 |
| 1730763300 | 2.4 | 0.07 | 3.00 | 2.32 | 2.59 | 2.31 | 1313317 |
| 1730500500 | 2.33 | -0.06 | -2.31 | 2.39 | 2.42 | 2.32 | 456520 |
| 1730414100 | 2.3849999 | -0.17 | -6.65 | 2.5299999 | 2.56 | 2.365 | 671169 |
| 1730327700 | 2.555 | 0.03 | 0.99 | 2.5299999 | 2.71 | 2.515 | 1151844 |
| 1730241300 | 2.5299999 | -0.03 | -1.17 | 2.58 | 2.58 | 2.505 | 279820 |
| 1730154900 | 2.56 | 0.07 | 2.81 | 2.5099999 | 2.615 | 2.5001 | 468189 |
| 1729895700 | 2.49 | -0.03 | -1.19 | 2.52 | 2.5809 | 2.465 | 274593 |
| 1729809300 | 2.52 | 0.03 | 1.20 | 2.5299999 | 2.5299999 | 2.45 | 203689 |
| 1729722900 | 2.49 | -0.02 | -0.80 | 2.5099999 | 2.565 | 2.455 | 289080 |
| 1729636500 | 2.5099999 | -0.03 | -1.18 | 2.5299999 | 2.55 | 2.5 | 217537 |
| 1729550100 | 2.54 | -0.06 | -2.31 | 2.6 | 2.6 | 2.505 | 197151 |
| 1729290900 | 2.6 | 0.04 | 1.56 | 2.57 | 2.61 | 2.5 | 312846 |
| 1729204500 | 2.56 | -0.25 | -8.90 | 2.79 | 2.81 | 2.54 | 559324 |
| 1729118100 | 2.81 | 0 | 0.00 | 2.84 | 2.8901 | 2.75 | 717412 |
| 1729031700 | 2.81 | 0.17 | 6.44 | 2.65 | 2.85 | 2.63 | 958720 |
| 1728945300 | 2.64 | -0.06 | -2.22 | 2.68 | 2.735 | 2.6202 | 331677 |
| 1728686100 | 2.7 | 0 | 0.00 | 2.68 | 2.82 | 2.67 | 446374 |
| 1728599700 | 2.7 | -0.1 | -3.57 | 2.7599999 | 2.8397 | 2.68 | 369698 |
| 1728513300 | 2.8 | 0.17 | 6.46 | 2.6 | 2.845 | 2.56 | 589541 |
| 1728426900 | 2.63 | 0.04 | 1.54 | 2.56 | 2.645 | 2.5 | 482470 |
| 1728340500 | 2.59 | 0.05 | 1.97 | 2.52 | 2.62 | 2.5099999 | 288622 |
| 1728081300 | 2.54 | 0.18 | 7.63 | 2.39 | 2.56 | 2.36 | 628961 |
| 1727994900 | 2.36 | -0.02 | -0.84 | 2.37 | 2.39 | 2.29 | 283652 |
| 1727908500 | 2.38 | 0 | 0.00 | 2.36 | 2.43 | 2.33 | 602344 |
| 1727822100 | 2.38 | -0.07 | -2.86 | 2.45 | 2.48 | 2.32 | 660191 |
| 1727735700 | 2.45 | -0.02 | -0.81 | 2.45 | 2.49 | 2.375 | 522777 |
| 1727476500 | 2.47 | -0.1 | -3.89 | 2.6 | 2.65 | 2.455 | 736713 |
| 1727390100 | 2.57 | 0.13 | 5.33 | 2.48 | 2.6 | 2.4 | 976281 |
| 1727303700 | 2.44 | -0.02 | -0.81 | 2.48 | 2.5 | 2.415 | 313546 |
| 1727217300 | 2.46 | 0.05 | 2.07 | 2.45 | 2.495 | 2.435 | 472386 |
| 1727130900 | 2.41 | 0.04 | 1.69 | 2.4 | 2.445 | 2.34 | 452863 |
| 1726871700 | 2.37 | -0.05 | -1.86 | 2.39 | 2.475 | 2.36 | 1258034 |
| 1726785300 | 2.415 | -0.01 | -0.21 | 2.52 | 2.56 | 2.4 | 382534 |
| 1726698900 | 2.42 | -0.08 | -3.20 | 2.52 | 2.565 | 2.42 | 597892 |
| 1726612500 | 2.5 | 0.04 | 1.63 | 2.46 | 2.55 | 2.395 | 1009974 |
| 1726526100 | 2.46 | -0.05 | -1.99 | 2.5099999 | 2.52 | 2.3849999 | 558714 |
| 1726266900 | 2.5099999 | -0.02 | -0.79 | 2.5099999 | 2.585 | 2.48 | 622896 |
| 1726180500 | 2.5299999 | 0.09 | 3.69 | 2.41 | 2.55 | 2.38 | 536534 |
| 1726094100 | 2.44 | 0.06 | 2.52 | 2.34 | 2.46 | 2.32 | 456611 |
| 1726007700 | 2.38 | 0.11 | 4.85 | 2.27 | 2.39 | 2.19 | 472324 |
| 1725921300 | 2.27 | 0.16 | 7.58 | 2.14 | 2.3 | 2.14 | 615295 |
| 1725662100 | 2.11 | -0.14 | -6.22 | 2.21 | 2.2599999 | 2.08 | 541742 |
| 1725575700 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.31 | 2.21 | 400845 |
| 1725489300 | 2.24 | 0.03 | 1.36 | 2.17 | 2.295 | 2.17 | 594519 |
| 1725402900 | 2.21 | -0.09 | -3.91 | 2.2599999 | 2.29 | 2.19 | 543324 |
| 1725057300 | 2.3 | 0.01 | 0.44 | 2.32 | 2.32 | 2.224 | 729922 |
| 1724970900 | 2.29 | 0.04 | 1.78 | 2.25 | 2.38 | 2.25 | 411880 |
| 1724884500 | 2.25 | -0.06 | -2.60 | 2.31 | 2.33 | 2.24 | 417832 |
| 1724798100 | 2.31 | -0.08 | -3.35 | 2.35 | 2.4091999 | 2.295 | 317922 |
| 1724711700 | 2.39 | -0.02 | -0.83 | 2.41 | 2.44 | 2.34 | 426861 |
| 1724452500 | 2.41 | 0.2 | 9.05 | 2.2599999 | 2.45 | 2.22 | 925617 |
| 1724366100 | 2.21 | -0.17 | -7.14 | 2.39 | 2.39 | 2.21 | 535692 |
| 1724279700 | 2.38 | 0.01 | 0.42 | 2.38 | 2.42 | 2.32 | 502400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
