Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RYAAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 129.35 | -0.83 | -0.64% | 130.58 | 130.92 | 129.34 | 1,341,480 |
| 09 May 2024 | 130.18 | -1.42 | -1.08% | 131.60 | 131.91 | 127.63 | 1,055,914 |
| 08 May 2024 | 131.60 | 3.44 | 2.68% | 131.18 | 134.12 | 131.18 | 754,033 |
| 07 May 2024 | 128.16 | -13.18 | -9.33% | 133.09 | 135.89 | 127.7401 | 1,085,900 |
| 06 May 2024 | 141.34 | 1.04 | 0.74% | 139.62 | 141.91 | 139.545 | 134,415 |
| 03 May 2024 | 140.30 | 0.51 | 0.36% | 140.17 | 140.99 | 138.78 | 356,740 |
| 02 May 2024 | 139.79 | 3.20 | 2.34% | 137.51 | 140.13 | 137.14 | 205,316 |
| 01 May 2024 | 136.59 | 0.39 | 0.29% | 135.17 | 137.849 | 133.48 | 185,026 |
| 30 Abr 2024 | 136.20 | -3.66 | -2.62% | 138.45 | 139.59 | 136.04 | 246,348 |
| 29 Abr 2024 | 139.86 | -0.05 | -0.04% | 139.84 | 140.37 | 139.10 | 154,105 |
| 26 Abr 2024 | 139.91 | -0.09 | -0.06% | 139.63 | 140.09 | 138.80 | 167,466 |
| 25 Abr 2024 | 140.00 | 1.65 | 1.19% | 137.81 | 140.13 | 136.285 | 478,565 |
| 24 Abr 2024 | 138.35 | -4.20 | -2.95% | 139.81 | 140.66 | 138.00 | 296,774 |
| 23 Abr 2024 | 142.55 | 1.77 | 1.26% | 140.64 | 143.69 | 140.05 | 311,367 |
| 22 Abr 2024 | 140.78 | 1.90 | 1.37% | 139.40 | 141.78 | 139.031 | 262,271 |
| 19 Abr 2024 | 138.88 | 3.48 | 2.57% | 136.45 | 139.765 | 136.45 | 418,148 |
| 18 Abr 2024 | 135.40 | -0.95 | -0.70% | 140.32 | 140.39 | 134.76 | 720,808 |
| 17 Abr 2024 | 136.35 | 0.54 | 0.40% | 139.25 | 139.25 | 135.38 | 456,844 |
| 16 Abr 2024 | 135.81 | -2.30 | -1.67% | 137.50 | 137.50 | 135.66 | 320,293 |
| 15 Abr 2024 | 138.11 | -1.20 | -0.86% | 140.60 | 141.28 | 137.54 | 341,005 |
| 12 Abr 2024 | 139.31 | -6.32 | -4.34% | 138.01 | 139.64 | 136.18 | 739,490 |
| 11 Abr 2024 | 145.63 | -0.23 | -0.16% | 142.59 | 146.02 | 142.25 | 285,345 |
| 10 Abr 2024 | 145.86 | -2.22 | -1.50% | 147.80 | 149.195 | 145.02 | 373,300 |
| 09 Abr 2024 | 148.08 | -0.50 | -0.34% | 148.89 | 149.65 | 146.86 | 304,705 |
| 08 Abr 2024 | 148.58 | 2.84 | 1.95% | 148.44 | 150.73 | 147.73 | 369,711 |
| 05 Abr 2024 | 145.74 | 1.57 | 1.09% | 143.22 | 146.60 | 143.22 | 473,060 |
| 04 Abr 2024 | 144.17 | -2.05 | -1.40% | 146.97 | 148.765 | 143.38 | 900,966 |
| 03 Abr 2024 | 146.22 | 3.53 | 2.47% | 144.25 | 146.86 | 144.25 | 425,154 |
| 02 Abr 2024 | 142.69 | -3.81 | -2.60% | 142.965 | 143.75 | 141.00 | 379,044 |
| 01 Abr 2024 | 146.50 | 0.91 | 0.63% | 145.59 | 147.78 | 145.59 | 254,704 |
| 28 Mar 2024 | 145.59 | -0.43 | -0.29% | 145.75 | 146.8899 | 144.78 | 290,163 |
| 27 Mar 2024 | 146.02 | -0.66 | -0.45% | 146.39 | 146.8399 | 145.26 | 428,875 |
| 26 Mar 2024 | 146.68 | 0.98 | 0.67% | 144.90 | 146.93 | 144.65 | 302,156 |
| 25 Mar 2024 | 145.70 | -0.01 | -0.01% | 144.14 | 145.87 | 143.86 | 350,025 |
| 22 Mar 2024 | 145.71 | -0.39 | -0.27% | 144.53 | 145.87 | 144.275 | 221,554 |
| 21 Mar 2024 | 146.10 | 0.09 | 0.06% | 145.51 | 146.46 | 144.54 | 306,452 |
| 20 Mar 2024 | 146.01 | 3.09 | 2.16% | 142.50 | 146.48 | 142.185 | 207,215 |
| 19 Mar 2024 | 142.92 | -0.88 | -0.61% | 144.29 | 145.28 | 142.46 | 607,755 |
| 18 Mar 2024 | 143.80 | 1.84 | 1.30% | 141.24 | 143.85 | 140.6375 | 388,614 |
| 15 Mar 2024 | 141.96 | 5.76 | 4.23% | 140.46 | 142.03 | 140.16 | 466,225 |
| 14 Mar 2024 | 136.20 | -2.63 | -1.89% | 137.18 | 137.83 | 136.02 | 448,769 |
| 13 Mar 2024 | 138.83 | 0.06 | 0.04% | 138.22 | 138.83 | 135.67 | 627,838 |
| 12 Mar 2024 | 138.77 | -2.61 | -1.85% | 140.12 | 140.20 | 137.77 | 405,139 |
| 11 Mar 2024 | 141.38 | -0.31 | -0.22% | 141.08 | 141.665 | 140.68 | 324,600 |
| 08 Mar 2024 | 141.69 | -0.19 | -0.13% | 142.32 | 143.025 | 140.16 | 281,435 |
| 07 Mar 2024 | 141.88 | 2.17 | 1.55% | 141.97 | 142.30 | 140.57 | 229,694 |
| 06 Mar 2024 | 139.71 | 2.16 | 1.57% | 138.72 | 139.93 | 138.72 | 219,320 |
| 05 Mar 2024 | 137.55 | -0.64 | -0.46% | 137.40 | 138.52 | 136.48 | 232,108 |
| 04 Mar 2024 | 138.19 | 2.05 | 1.51% | 136.68 | 139.24 | 136.56 | 360,622 |
| 01 Mar 2024 | 136.14 | -2.11 | -1.53% | 136.65 | 137.13 | 135.53 | 380,326 |
| 29 Feb 2024 | 138.25 | 0.40 | 0.29% | 137.79 | 138.535 | 137.34 | 511,394 |
| 28 Feb 2024 | 137.85 | -2.98 | -2.12% | 138.91 | 139.8441 | 137.68 | 252,520 |
| 27 Feb 2024 | 140.83 | 1.15 | 0.82% | 140.72 | 141.23 | 140.06 | 291,263 |
| 26 Feb 2024 | 139.68 | -1.53 | -1.08% | 141.22 | 141.40 | 139.44 | 348,111 |
| 23 Feb 2024 | 141.21 | -0.68 | -0.48% | 143.04 | 143.04 | 140.54 | 458,368 |
| 22 Feb 2024 | 141.89 | 3.11 | 2.24% | 140.30 | 142.72 | 139.23 | 436,340 |
| 21 Feb 2024 | 138.78 | 0.42 | 0.30% | 139.42 | 140.84 | 138.21 | 275,277 |
| 20 Feb 2024 | 138.36 | -0.96 | -0.69% | 139.64 | 141.38 | 138.33 | 436,297 |
| 16 Feb 2024 | 139.32 | -1.33 | -0.95% | 139.85 | 140.085 | 138.65 | 319,143 |
| 15 Feb 2024 | 140.65 | 1.95 | 1.41% | 139.82 | 140.72 | 138.295 | 423,523 |
| 14 Feb 2024 | 138.70 | 1.24 | 0.90% | 137.19 | 138.80 | 136.68 | 554,815 |
| 13 Feb 2024 | 137.46 | -1.14 | -0.82% | 137.70 | 138.75 | 136.96 | 465,945 |
| 12 Feb 2024 | 138.60 | -1.27 | -0.91% | 138.71 | 139.59 | 137.87 | 536,856 |
