Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RayzeBio Inc | RYZB | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.49 |
Resumen Histórico RYZB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 61.82 | 62.51 | 61.76 | 62.11 | 463,010 | 0.67 | 1.08% |
1 Year | 25.00 | 62.51 | 17.95 | 47.00 | 526,868 | 37.49 | 149.96% |
3 Years | 25.00 | 62.51 | 17.95 | 47.00 | 526,868 | 37.49 | 149.96% |
5 Years | 25.00 | 62.51 | 17.95 | 47.00 | 526,868 | 37.49 | 149.96% |
RYZB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
12 Jul 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
11 Jul 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
10 Jul 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
09 Jul 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
08 Jul 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
05 Jul 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
03 Jul 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
02 Jul 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
01 Jul 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
28 Jun 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
27 Jun 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
26 Jun 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
25 Jun 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
24 Jun 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
21 Jun 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
20 Jun 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
18 Jun 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |
17 Jun 2024 | 62.49 | 0.00 | 0.00% | 62.49 | 62.49 | 62.49 | 0 |