Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Safety Insurance Group Inc | SAFT | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 0.93% | 81.00 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.60 | 80.02 | 81.77 | 81.00 | 80.25 |
Resumen Histórico SAFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.29 | 81.55 | 78.1836 | 79.32 | 33,153 | -0.29 | -0.36% |
| 1 Month | 81.06 | 83.34 | 76.34 | 79.47 | 38,847 | -0.06 | -0.07% |
| 3 Months | 81.10 | 88.72 | 76.34 | 81.67 | 52,893 | -0.10 | -0.12% |
| 6 Months | 77.41 | 88.72 | 71.99 | 79.70 | 56,300 | 3.59 | 4.64% |
| 1 Year | 73.03 | 88.72 | 65.78 | 75.27 | 56,582 | 7.97 | 10.91% |
| 3 Years | 82.37 | 99.75 | 65.78 | 81.18 | 63,897 | -1.37 | -1.66% |
| 5 Years | 93.09 | 103.96 | 65.45 | 81.92 | 61,303 | -12.09 | -12.99% |
SAFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 80.25 | 0.68 | 0.85% | 79.07 | 81.50 | 79.07 | 33,349 |
| 30 Abr 2024 | 79.57 | 0.71 | 0.90% | 78.68 | 79.68 | 78.1836 | 34,491 |
| 29 Abr 2024 | 78.86 | 0.04 | 0.05% | 78.71 | 79.76 | 78.71 | 30,440 |
| 26 Abr 2024 | 78.82 | -0.23 | -0.29% | 78.51 | 80.08 | 78.21 | 32,056 |
| 25 Abr 2024 | 79.05 | -2.64 | -3.23% | 80.23 | 80.2532 | 78.66 | 34,933 |
| 24 Abr 2024 | 81.69 | -0.37 | -0.45% | 81.32 | 81.72 | 80.00 | 30,691 |
| 23 Abr 2024 | 82.06 | -0.38 | -0.46% | 82.60 | 83.29 | 82.06 | 29,168 |
| 22 Abr 2024 | 82.44 | 0.46 | 0.56% | 82.27 | 83.34 | 82.01 | 37,120 |
| 19 Abr 2024 | 81.98 | 3.11 | 3.94% | 78.62 | 82.135 | 78.59 | 68,241 |
| 18 Abr 2024 | 78.87 | 0.65 | 0.83% | 78.52 | 79.835 | 78.52 | 47,322 |
| 17 Abr 2024 | 78.22 | -1.52 | -1.91% | 79.87 | 80.00 | 78.16 | 41,118 |
| 16 Abr 2024 | 79.74 | 0.81 | 1.03% | 78.70 | 80.08 | 78.70 | 37,169 |
| 15 Abr 2024 | 78.93 | 0.83 | 1.06% | 78.25 | 78.93 | 77.85 | 49,525 |
| 12 Abr 2024 | 78.10 | 0.70 | 0.90% | 77.40 | 78.18 | 77.24 | 34,922 |
| 11 Abr 2024 | 77.40 | -1.05 | -1.34% | 78.78 | 78.78 | 77.40 | 34,737 |
| 10 Abr 2024 | 78.45 | 1.14 | 1.47% | 76.40 | 78.47 | 76.34 | 59,823 |
| 09 Abr 2024 | 77.31 | -0.76 | -0.97% | 78.53 | 78.64 | 76.87 | 24,918 |
| 08 Abr 2024 | 78.07 | -0.03 | -0.04% | 77.94 | 78.97 | 77.685 | 29,518 |
| 05 Abr 2024 | 78.10 | -2.17 | -2.70% | 79.96 | 79.96 | 78.03 | 44,727 |
| 04 Abr 2024 | 80.27 | -0.36 | -0.45% | 81.06 | 81.41 | 80.215 | 40,984 |
| 03 Abr 2024 | 80.63 | -0.35 | -0.43% | 80.58 | 81.28 | 80.30 | 40,706 |
| 02 Abr 2024 | 80.98 | -0.09 | -0.11% | 80.91 | 81.10 | 80.23 | 59,959 |
