Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SAGE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.90 | -0.44 | -3.57% | 12.40 | 12.455 | 11.86 | 697,973 |
| 09 May 2024 | 12.34 | -0.05 | -0.40% | 12.39 | 12.55 | 12.20 | 889,669 |
| 08 May 2024 | 12.39 | -0.59 | -4.55% | 12.80 | 12.92 | 12.28 | 746,811 |
| 07 May 2024 | 12.98 | -0.27 | -2.04% | 13.22 | 13.26 | 12.62 | 785,277 |
| 06 May 2024 | 13.25 | -0.69 | -4.95% | 14.00 | 14.3089 | 13.23 | 524,747 |
| 03 May 2024 | 13.94 | 0.83 | 6.37% | 13.46 | 13.97 | 13.45 | 895,377 |
| 02 May 2024 | 13.105 | -0.18 | -1.32% | 13.38 | 13.455 | 12.84 | 914,527 |
| 01 May 2024 | 13.28 | -0.66 | -4.73% | 14.11 | 14.56 | 13.19 | 1,516,090 |
| 30 Abr 2024 | 13.94 | -0.24 | -1.69% | 13.95 | 14.48 | 13.90 | 766,140 |
| 29 Abr 2024 | 14.18 | 0.49 | 3.58% | 13.82 | 14.71 | 13.63 | 864,568 |
| 26 Abr 2024 | 13.69 | 0.11 | 0.81% | 13.87 | 13.91 | 13.38 | 1,493,679 |
| 25 Abr 2024 | 13.58 | -0.42 | -3.00% | 13.74 | 14.97 | 13.56 | 1,373,055 |
| 24 Abr 2024 | 14.00 | 1.05 | 8.11% | 13.85 | 14.52 | 13.45 | 2,514,457 |
| 23 Abr 2024 | 12.95 | 0.06 | 0.47% | 12.91 | 13.38 | 12.7441 | 815,165 |
| 22 Abr 2024 | 12.89 | -0.44 | -3.30% | 13.42 | 13.50 | 12.89 | 803,234 |
| 19 Abr 2024 | 13.33 | 0.30 | 2.26% | 12.93 | 13.61 | 12.93 | 1,258,725 |
| 18 Abr 2024 | 13.035 | 0.47 | 3.70% | 12.24 | 13.50 | 12.20 | 1,757,638 |
| 17 Abr 2024 | 12.57 | -3.06 | -19.58% | 12.96 | 13.4231 | 10.92 | 4,313,114 |
| 16 Abr 2024 | 15.63 | 0.31 | 2.02% | 15.22 | 15.74 | 15.06 | 1,918,140 |
| 15 Abr 2024 | 15.32 | -0.12 | -0.78% | 15.60 | 15.60 | 15.06 | 845,949 |
| 12 Abr 2024 | 15.44 | -1.13 | -6.82% | 16.27 | 16.37 | 15.28 | 1,429,261 |
| 11 Abr 2024 | 16.57 | 0.12 | 0.73% | 16.66 | 16.81 | 16.235 | 732,525 |
| 10 Abr 2024 | 16.45 | -0.07 | -0.42% | 16.26 | 16.56 | 15.88 | 838,717 |
| 09 Abr 2024 | 16.52 | -0.08 | -0.48% | 16.68 | 17.045 | 16.27 | 648,254 |
| 08 Abr 2024 | 16.60 | 0.18 | 1.10% | 16.48 | 16.755 | 16.28 | 495,005 |
| 05 Abr 2024 | 16.42 | -0.16 | -0.97% | 16.47 | 16.76 | 16.0993 | 657,039 |
| 04 Abr 2024 | 16.58 | -0.57 | -3.32% | 17.05 | 17.505 | 16.48 | 794,549 |
| 03 Abr 2024 | 17.15 | -0.10 | -0.58% | 17.20 | 17.45 | 16.75 | 799,796 |
| 02 Abr 2024 | 17.25 | -0.65 | -3.63% | 17.67 | 17.86 | 17.24 | 752,024 |
| 01 Abr 2024 | 17.90 | -0.84 | -4.48% | 18.71 | 18.76 | 17.80 | 667,163 |
| 28 Mar 2024 | 18.74 | -0.30 | -1.58% | 19.06 | 19.34 | 18.51 | 1,004,673 |
| 27 Mar 2024 | 19.04 | 0.42 | 2.26% | 18.80 | 19.19 | 18.71 | 551,386 |
| 26 Mar 2024 | 18.62 | -0.07 | -0.37% | 19.25 | 19.25 | 18.42 | 830,173 |
| 25 Mar 2024 | 18.69 | -0.53 | -2.76% | 19.16 | 19.515 | 18.60 | 530,933 |
| 22 Mar 2024 | 19.22 | -0.75 | -3.76% | 20.23 | 20.32 | 19.18 | 447,305 |
| 21 Mar 2024 | 19.97 | 0.29 | 1.47% | 19.68 | 20.28 | 19.255 | 791,397 |
| 20 Mar 2024 | 19.68 | 0.40 | 2.07% | 19.09 | 19.735 | 18.86 | 681,438 |
| 19 Mar 2024 | 19.28 | -0.09 | -0.46% | 19.33 | 19.68 | 19.04 | 860,491 |
| 18 Mar 2024 | 19.37 | -0.60 | -3.00% | 20.09 | 20.09 | 18.96 | 1,389,397 |
| 15 Mar 2024 | 19.97 | 0.16 | 0.81% | 20.01 | 20.73 | 19.83 | 1,619,614 |
| 14 Mar 2024 | 19.81 | -0.80 | -3.88% | 20.39 | 20.54 | 19.69 | 774,695 |
| 13 Mar 2024 | 20.61 | 0.26 | 1.28% | 20.07 | 20.90 | 20.07 | 1,036,384 |
| 12 Mar 2024 | 20.35 | -0.83 | -3.92% | 21.05 | 21.22 | 20.25 | 672,690 |
| 11 Mar 2024 | 21.18 | -0.91 | -4.12% | 21.79 | 22.18 | 21.065 | 706,774 |
| 08 Mar 2024 | 22.09 | 0.72 | 3.37% | 21.76 | 22.34 | 21.595 | 596,581 |
| 07 Mar 2024 | 21.37 | 0.24 | 1.14% | 21.25 | 21.79 | 20.93 | 626,715 |
| 06 Mar 2024 | 21.13 | -0.10 | -0.47% | 21.50 | 21.65 | 21.03 | 880,982 |
| 05 Mar 2024 | 21.23 | -0.54 | -2.48% | 21.96 | 21.97 | 21.14 | 813,856 |
| 04 Mar 2024 | 21.77 | -0.09 | -0.41% | 22.00 | 22.15 | 21.48 | 750,814 |
| 01 Mar 2024 | 21.86 | 0.38 | 1.77% | 21.62 | 22.17 | 21.42 | 803,586 |
| 29 Feb 2024 | 21.48 | -1.07 | -4.75% | 22.97 | 23.00 | 21.41 | 1,004,778 |
| 28 Feb 2024 | 22.55 | -0.16 | -0.70% | 22.60 | 22.76 | 21.92 | 1,010,714 |
| 27 Feb 2024 | 22.71 | 0.08 | 0.35% | 22.85 | 23.22 | 22.63 | 756,119 |
| 26 Feb 2024 | 22.63 | 0.62 | 2.82% | 21.95 | 22.66 | 21.95 | 786,040 |
| 23 Feb 2024 | 22.01 | -0.24 | -1.08% | 22.26 | 22.38 | 21.45 | 1,117,688 |
| 22 Feb 2024 | 22.25 | 0.05 | 0.23% | 21.88 | 22.59 | 21.32 | 991,996 |
| 21 Feb 2024 | 22.20 | 0.03 | 0.14% | 22.02 | 22.48 | 21.74 | 792,752 |
| 20 Feb 2024 | 22.17 | -1.10 | -4.73% | 23.15 | 23.19 | 22.06 | 1,577,804 |
| 16 Feb 2024 | 23.27 | -2.14 | -8.42% | 25.30 | 25.30 | 23.21 | 1,571,133 |
| 15 Feb 2024 | 25.41 | -0.34 | -1.32% | 26.50 | 26.50 | 25.26 | 1,582,670 |
| 14 Feb 2024 | 25.75 | 2.73 | 11.86% | 25.25 | 27.39 | 23.63 | 2,978,912 |
| 13 Feb 2024 | 23.02 | -0.81 | -3.40% | 22.53 | 23.76 | 22.53 | 1,487,867 |
| 12 Feb 2024 | 23.83 | 0.14 | 0.59% | 23.50 | 24.14 | 23.28 | 1,237,470 |
