Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Science Applications International Corporation | SAIC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
118.00 | 116.75 | 118.6625 | 117.55 | 117.16 |
Resumen Histórico SAIC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.40 | 118.83 | 115.55 | 117.38 | 534,223 | 1.15 | 0.99% |
1 Month | 133.78 | 134.75 | 112.00 | 117.87 | 442,073 | -16.23 | -12.13% |
3 Months | 129.14 | 138.275 | 112.00 | 124.34 | 300,242 | -11.59 | -8.97% |
6 Months | 142.59 | 145.17 | 112.00 | 127.31 | 328,737 | -25.04 | -17.56% |
1 Year | 142.59 | 145.17 | 112.00 | 127.31 | 328,737 | -25.04 | -17.56% |
3 Years | 142.59 | 145.17 | 112.00 | 127.31 | 328,737 | -25.04 | -17.56% |
5 Years | 142.59 | 145.17 | 112.00 | 127.31 | 328,737 | -25.04 | -17.56% |
SAIC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 117.16 | 0.00 | 0.00% | 117.16 | 117.16 | 117.16 | 0 |
27 Jun 2024 | 117.16 | -0.86 | -0.73% | 118.82 | 118.83 | 116.83 | 309,781 |
26 Jun 2024 | 118.02 | 0.39 | 0.33% | 117.00 | 118.60 | 116.54 | 282,402 |
25 Jun 2024 | 117.63 | 0.54 | 0.46% | 117.09 | 118.25 | 115.81 | 356,358 |
24 Jun 2024 | 117.09 | -0.22 | -0.19% | 117.46 | 118.44 | 117.02 | 325,417 |
21 Jun 2024 | 117.31 | 1.32 | 1.14% | 116.40 | 117.35 | 115.55 | 1,397,158 |
20 Jun 2024 | 115.99 | 0.78 | 0.68% | 114.93 | 116.6825 | 114.23 | 335,945 |
18 Jun 2024 | 115.21 | 0.14 | 0.12% | 114.70 | 115.61 | 114.36 | 284,310 |
17 Jun 2024 | 115.07 | 1.57 | 1.38% | 112.77 | 115.12 | 112.35 | 391,157 |
14 Jun 2024 | 113.50 | -1.56 | -1.36% | 113.59 | 114.75 | 112.00 | 301,176 |
13 Jun 2024 | 115.06 | -1.68 | -1.44% | 116.25 | 116.86 | 114.71 | 230,457 |
12 Jun 2024 | 116.74 | -0.20 | -0.17% | 117.87 | 118.44 | 116.595 | 306,894 |
11 Jun 2024 | 116.94 | 1.31 | 1.13% | 116.76 | 117.17 | 115.815 | 373,886 |
10 Jun 2024 | 115.63 | -0.07 | -0.06% | 114.85 | 116.515 | 114.8235 | 251,554 |
07 Jun 2024 | 115.70 | -1.10 | -0.94% | 116.16 | 116.99 | 115.17 | 295,382 |
06 Jun 2024 | 116.80 | -1.29 | -1.09% | 117.70 | 119.3799 | 115.89 | 378,254 |
05 Jun 2024 | 118.09 | 0.87 | 0.74% | 117.05 | 118.845 | 116.36 | 379,714 |
04 Jun 2024 | 117.22 | -1.59 | -1.33% | 115.83 | 119.47 | 115.68 | 580,887 |
03 Jun 2024 | 118.805 | -15.85 | -11.77% | 130.01 | 131.95 | 117.0801 | 1,192,071 |
31 May 2024 | 134.65 | 1.55 | 1.16% | 133.78 | 134.75 | 132.98 | 429,789 |
30 May 2024 | 133.10 | 0.41 | 0.31% | 133.09 | 133.805 | 132.60 | 279,273 |