Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -0.152849845139 | 124.305 | 126.98 | 117.77 | 801031 | 121.85593701 | CS |
| 4 | -20.855 | -14.3857349797 | 144.97 | 155.09 | 117.77 | 478272 | 133.03343233 | CS |
| 12 | -5.255 | -4.06199273402 | 129.37 | 155.09 | 117.77 | 349015 | 136.10729548 | CS |
| 26 | -12.845 | -9.37865070093 | 136.96 | 155.09 | 112 | 333603 | 128.00054616 | CS |
| 52 | -18.475 | -12.9567290834 | 142.59 | 155.09 | 112 | 324286 | 128.98185745 | CS |
| 156 | -18.475 | -12.9567290834 | 142.59 | 155.09 | 112 | 324286 | 128.98185745 | CS |
| 260 | -18.475 | -12.9567290834 | 142.59 | 155.09 | 112 | 324286 | 128.98185745 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 124.78 | 1.73 | 1.41 | 123.41 | 126.98 | 122.86 | 530401 |
| 1732145700 | 123.05 | 3.55 | 2.97 | 119.18 | 123.11 | 117.77 | 496807 |
| 1732059300 | 119.5 | -0.53 | -0.44 | 120.155 | 121.5 | 118.13 | 642507 |
| 1731972900 | 120.03 | -2.37 | -1.94 | 122.59 | 123 | 117.98 | 802137 |
| 1731713700 | 122.4 | -3.51 | -2.79 | 124.305 | 124.305 | 118.03 | 1533302 |
| 1731627300 | 125.91 | -22.1 | -14.93 | 146.9775 | 147.445 | 124.92 | 1769533 |
| 1731540900 | 148.01 | -5.32 | -3.47 | 153.49 | 155.09 | 147.9 | 368136 |
| 1731454500 | 153.33 | -0.77 | -0.50 | 154.03 | 154.4261 | 152.785 | 257755 |
| 1731368100 | 154.1 | 2.13 | 1.40 | 153.08 | 155.0575 | 152.56 | 209837 |
| 1731108900 | 151.97 | 3.03 | 2.03 | 149.6 | 152.415 | 148.8 | 399510 |
| 1731022500 | 148.94 | -0.22 | -0.15 | 149.03 | 150.595 | 148.54499 | 283927 |
| 1730936100 | 149.16 | 0.26 | 0.17 | 154.07499 | 154.18 | 148.835 | 465888 |
| 1730849700 | 148.9 | 2.76 | 1.89 | 145.79499 | 148.94 | 145.79499 | 166472 |
| 1730763300 | 146.13999 | 1.47 | 1.02 | 144.88999 | 146.76 | 144.65 | 183060 |
| 1730500500 | 144.66999 | 0.38 | 0.26 | 144.41 | 146.41999 | 144.41 | 242861 |
| 1730414100 | 144.29 | -2.04 | -1.39 | 145.83 | 148.369 | 144.13 | 328820 |
| 1730327700 | 146.33 | -0.32 | -0.22 | 146.33 | 148.025 | 146.18 | 248580 |
| 1730241300 | 146.65 | 1.82 | 1.26 | 144.76 | 147.13 | 144.76 | 249325 |
| 1730154900 | 144.83 | 1.1 | 0.77 | 144.34 | 145.205 | 143.995 | 190085 |
| 1729895700 | 143.72999 | -0.32 | -0.22 | 144.97 | 145.52 | 143.4 | 196490 |
| 1729809300 | 144.05 | 0.11 | 0.08 | 145.005 | 145.81 | 143.78 | 214699 |
| 1729722900 | 143.94 | -1.62 | -1.11 | 144.51 | 145.38 | 143.32 | 209178 |
| 1729636500 | 145.56 | -1.46 | -0.99 | 146.72 | 146.72 | 144.9 | 182909 |
| 1729550100 | 147.02 | -0.68 | -0.46 | 147.88999 | 148.65 | 146.22 | 221459 |
| 1729290900 | 147.695 | 0.06 | 0.04 | 147.41 | 147.87 | 146.55 | 167619 |
| 1729204500 | 147.63999 | 0.45 | 0.31 | 147.37 | 148.57499 | 146.51 | 283990 |
| 1729118100 | 147.19 | 0.84 | 0.57 | 146.01 | 148.08 | 146.01 | 190825 |
| 1729031700 | 146.35 | 0.27 | 0.18 | 146.3 | 148.06 | 144.91999 | 307497 |
| 1728945300 | 146.08 | 1.58 | 1.09 | 144.75 | 146.41999 | 144.74 | 262075 |
| 1728686100 | 144.5 | 1.76 | 1.23 | 142.77 | 145.156 | 142.77 | 179603 |
| 1728599700 | 142.74 | -0.61 | -0.43 | 143.19 | 143.5 | 141.75 | 235088 |
| 1728513300 | 143.35 | 0.19 | 0.13 | 142.04 | 144.77 | 142 | 275133 |
| 1728426900 | 143.16 | -0.86 | -0.60 | 143.96 | 144.365 | 143.13999 | 225617 |
| 1728340500 | 144.02 | -1.62 | -1.11 | 145.43 | 145.43 | 143.755 | 268584 |
| 1728081300 | 145.63999 | 1.6 | 1.11 | 144.51 | 145.97 | 143.46 | 254589 |
| 1727994900 | 144.04 | 0.73 | 0.51 | 143 | 144.47 | 142.38 | 364249 |
| 1727908500 | 143.31 | 2.54 | 1.80 | 142.57 | 143.9281 | 141.6 | 523903 |
| 1727822100 | 140.77 | 1.5 | 1.08 | 139.32 | 141.19999 | 137.421 | 214814 |
| 1727735520 | 139.27 | 1.52 | 1.10 | 137.88999 | 139.49 | 137.35499 | 338462 |
| 1727476500 | 137.75 | 1.13 | 0.83 | 137.56 | 138.005 | 135.91999 | 234780 |
| 1727390100 | 136.62 | 0.59 | 0.43 | 135.83 | 137.01684 | 135.07 | 214390 |
| 1727303700 | 136.03 | -1.42 | -1.03 | 137.28 | 137.47 | 135.665 | 221054 |
| 1727217300 | 137.44999 | -0.33 | -0.24 | 137.75 | 137.75 | 136.24 | 198951 |
| 1727130900 | 137.78 | 2.3 | 1.70 | 135.87 | 137.81 | 135.05 | 186521 |
| 1726871700 | 135.47999 | 0.74 | 0.55 | 134.61 | 136.01499 | 133.47 | 725153 |
| 1726785300 | 134.74 | 0.23 | 0.17 | 134.94999 | 135.76 | 133.41 | 335988 |
| 1726698900 | 134.51 | 0.46 | 0.34 | 134.12 | 136.91 | 133 | 262362 |
| 1726612500 | 134.05 | -3.58 | -2.60 | 138.65 | 138.65 | 133.53 | 307190 |
| 1726526100 | 137.63 | 1.01 | 0.74 | 137.97 | 138.69999 | 136.85499 | 229023 |
| 1726266900 | 136.62 | 1.68 | 1.24 | 135.56 | 137.11 | 134.86 | 150807 |
| 1726180500 | 134.94 | 1 | 0.75 | 134.585 | 135.13 | 133.05 | 208934 |
| 1726094100 | 133.94 | -1.01 | -0.75 | 134.05 | 134.13999 | 130.77 | 256393 |
| 1726007700 | 134.94999 | 0.37 | 0.27 | 134.66999 | 135.19 | 133.9 | 237253 |
| 1725921300 | 134.58 | 1.43 | 1.07 | 133.25 | 135.36 | 133.25 | 295386 |
| 1725662100 | 133.15 | -2.13 | -1.57 | 135.97999 | 136.02 | 132.88999 | 343218 |
| 1725575700 | 135.28 | 6.07 | 4.70 | 129.19 | 136.215 | 129.19 | 608195 |
| 1725489300 | 129.21 | 1.1 | 0.86 | 128.54 | 129.35 | 127.785 | 417712 |
| 1725402900 | 128.11 | -2.48 | -1.90 | 130.63999 | 131.135 | 127.9 | 403836 |
| 1725057300 | 130.59 | 1.37 | 1.06 | 129.37 | 130.71 | 129.19999 | 268997 |
| 1724970900 | 129.22 | 0.78 | 0.61 | 129.11 | 130.88 | 128.71 | 220889 |
| 1724884500 | 128.44 | -0.16 | -0.12 | 128.43 | 129.82 | 127.53 | 300418 |
| 1724798100 | 128.6 | -0.12 | -0.09 | 128.06 | 129.57 | 128.06 | 233923 |
| 1724711700 | 128.72 | -0.84 | -0.65 | 129.97 | 130.8799 | 128.27 | 227577 |
| 1724452500 | 129.56 | 2.7 | 2.13 | 127.83 | 129.8 | 127.18 | 187684 |
| 1724366100 | 126.86 | 0.18 | 0.14 | 127.23 | 127.82 | 126.69 | 141802 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
