Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1304 | 18.1211784325 | 0.7196 | 0.85 | 0.6702 | 93512 | 0.74682582 | CS |
| 4 | -0.089 | -9.47816826411 | 0.939 | 0.989 | 0.6702 | 97790 | 0.84068265 | CS |
| 12 | 0.307 | 56.5377532228 | 0.543 | 1.79 | 0.5351 | 1007819 | 0.97921568 | CS |
| 26 | 0.06 | 7.59493670886 | 0.79 | 1.79 | 0.5351 | 749005 | 0.97353439 | CS |
| 52 | 0.06 | 7.59493670886 | 0.79 | 1.79 | 0.5351 | 749005 | 0.97353439 | CS |
| 156 | 0.06 | 7.59493670886 | 0.79 | 1.79 | 0.5351 | 749005 | 0.97353439 | CS |
| 260 | 0.06 | 7.59493670886 | 0.79 | 1.79 | 0.5351 | 749005 | 0.97353439 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.802 | 0.035754 | 4.67 | 0.798 | 0.86 | 0.766 | 46904 |
| 1735860900 | 0.766246 | -0.003754 | -0.49 | 0.7483 | 0.8047 | 0.7301 | 98148 |
| 1735688100 | 0.77 | 0.0499 | 6.93 | 0.77 | 0.79 | 0.7005 | 108836 |
| 1735601700 | 0.7201 | 0 | 0.00 | 0.7 | 0.746 | 0.6702 | 118716 |
| 1735342500 | 0.7201 | -0.0218 | -2.94 | 0.7499 | 0.77 | 0.71 | 47244 |
| 1735256100 | 0.7419 | -0.0281 | -3.65 | 0.77 | 0.78 | 0.7020999 | 72390 |
| 1735077840 | 0.77 | 0.0584 | 8.21 | 0.7000999 | 0.77 | 0.7 | 27426 |
| 1734996900 | 0.7116 | -0.084 | -10.56 | 0.764 | 0.824 | 0.7002 | 86681 |
| 1734737700 | 0.7956 | -0.0569 | -6.67 | 0.8458 | 0.871 | 0.7615 | 242027 |
| 1734651300 | 0.8525 | -0.022115 | -2.53 | 0.87 | 0.97 | 0.84 | 103073 |
| 1734564900 | 0.874615 | -0.055385 | -5.96 | 0.9599 | 0.977999 | 0.87 | 90569 |
| 1734478500 | 0.93 | -0.0399 | -4.11 | 0.985 | 0.989 | 0.92 | 50590 |
| 1734392100 | 0.9699 | 0.0499 | 5.42 | 0.94 | 0.98 | 0.9075 | 120927 |
| 1734132900 | 0.92 | 0.01 | 1.10 | 0.91 | 0.93 | 0.8901 | 39860 |
| 1734046500 | 0.91 | 0.03 | 3.41 | 0.8439 | 0.9332 | 0.8439 | 93876 |
| 1733960100 | 0.88 | -0.049 | -5.27 | 0.8991 | 0.91 | 0.83 | 126303 |
| 1733873700 | 0.929 | 0.033 | 3.68 | 0.9332 | 0.95 | 0.88 | 82241 |
| 1733787300 | 0.896 | -0.0495 | -5.24 | 0.9501 | 0.98 | 0.89 | 120868 |
| 1733528100 | 0.9455 | -0.0083 | -0.87 | 0.931 | 0.9489 | 0.91 | 121359 |
| 1733441700 | 0.9538 | 0.0073 | 0.77 | 0.96 | 0.99 | 0.9315 | 101976 |
| 1733355300 | 0.9465 | -0.0035 | -0.37 | 0.965 | 0.984999 | 0.87 | 259871 |
| 1733268900 | 0.95 | -0.04 | -4.04 | 0.97 | 1.04 | 0.95 | 272365 |
| 1733182500 | 0.99 | -0.01 | -1.00 | 1.02 | 1.04 | 0.95 | 97475 |
| 1732917840 | 1 | 0.0346 | 3.58 | 0.93 | 1.03 | 0.93 | 100469 |
| 1732750500 | 0.9654 | 0.0109 | 1.14 | 0.9665 | 1.07 | 0.935 | 157883 |
| 1732664100 | 0.9545 | -0.0395 | -3.97 | 0.994 | 1.0399 | 0.915 | 165945 |
| 1732577700 | 0.994 | -0.116 | -10.45 | 1.11 | 1.11 | 0.9607 | 252612 |
| 1732318500 | 1.11 | 0.09 | 8.82 | 1.02 | 1.1299999 | 0.99 | 228740 |
| 1732232100 | 1.02 | 0.07 | 7.37 | 0.9357 | 1.18 | 0.9357 | 1076876 |
| 1732145700 | 0.95 | 0.028 | 3.04 | 0.9302 | 1.02 | 0.92 | 346996 |
| 1732059300 | 0.922 | -0.028 | -2.95 | 0.95 | 0.965 | 0.9001 | 94436 |
| 1731972900 | 0.95 | 0.0399 | 4.38 | 0.915 | 0.9995 | 0.894001 | 174968 |
| 1731713700 | 0.9101 | -0.1199 | -11.64 | 1.03 | 1.0396 | 0.86 | 424720 |
| 1731627300 | 1.03 | -0.14 | -11.97 | 1.21 | 1.24 | 1.01 | 327120 |
| 1731540900 | 1.17 | -0.32 | -21.48 | 1.4221 | 1.5299 | 1.11 | 529138 |
| 1731454500 | 1.49 | 0.2 | 15.50 | 1.29 | 1.5 | 1.235 | 749361 |
| 1731368100 | 1.29 | -0.05 | -3.73 | 1.35 | 1.42 | 1.22 | 592089 |
| 1731108900 | 1.34 | 0.12 | 9.84 | 1.18 | 1.37 | 1.18 | 713315 |
| 1731022500 | 1.22 | 0.17 | 16.19 | 1.05 | 1.24 | 1.03 | 472659 |
| 1730936100 | 1.05 | 0.04 | 3.96 | 1.03 | 1.1 | 1 | 139867 |
| 1730849700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.04 | 0.966 | 113432 |
| 1730763300 | 1.02 | -0.01 | -0.97 | 1.06 | 1.06 | 0.95 | 154340 |
| 1730500500 | 1.03 | -0.09 | -8.04 | 1.1399999 | 1.1399999 | 1 | 290552 |
| 1730414100 | 1.12 | -0.08 | -6.67 | 1.17 | 1.25 | 1.09 | 458961 |
| 1730327700 | 1.2 | 0.12 | 11.11 | 1.11 | 1.3 | 1.11 | 1575220 |
| 1730241300 | 1.08 | -0.05 | -4.42 | 1.08 | 1.16 | 0.9703 | 504956 |
| 1730154900 | 1.1299999 | 0.2 | 21.13 | 0.933 | 1.17 | 0.933 | 1128640 |
| 1729895700 | 0.9329 | 0.0464 | 5.23 | 0.8943 | 1.03 | 0.866 | 740774 |
| 1729809300 | 0.8865 | -0.0112 | -1.25 | 0.8852 | 0.98 | 0.81 | 860690 |
| 1729722900 | 0.8977 | 0.0047 | 0.53 | 0.891 | 0.92 | 0.85 | 201065 |
| 1729636500 | 0.893 | -0.057 | -6.00 | 0.9557 | 1.02 | 0.85 | 536745 |
| 1729550100 | 0.95 | -0.08 | -7.77 | 1.1 | 1.25 | 0.9465 | 1184921 |
| 1729290900 | 1.03 | 0.18 | 21.49 | 0.866 | 1.3 | 0.8031 | 4228300 |
| 1729204500 | 0.8478 | -0.0977 | -10.33 | 0.7999 | 0.957 | 0.6612 | 2621110 |
| 1729118100 | 0.9455 | 0.3856001 | 68.87 | 0.595 | 1.79 | 0.552 | 34407281 |
| 1729031700 | 0.5598999 | 0.0095999 | 1.74 | 0.582 | 0.584 | 0.5402 | 10277 |
| 1728945300 | 0.5503 | -0.0382 | -6.49 | 0.5885 | 0.6 | 0.5351 | 40996 |
| 1728686100 | 0.5885 | 0.0395 | 7.19 | 0.543 | 0.5928 | 0.5351 | 14123 |
| 1728599700 | 0.549 | -0.061 | -10.00 | 0.6175 | 0.67 | 0.543 | 54577 |
| 1728513300 | 0.61 | -0.065 | -9.63 | 0.674 | 0.674 | 0.61 | 66522 |
| 1728426900 | 0.675 | -0.03 | -4.26 | 0.714 | 0.714 | 0.666 | 40844 |
| 1728340500 | 0.705 | 0.0150001 | 2.17 | 0.7070999 | 0.725001 | 0.6899999 | 41109 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
