Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4608 | -16.7563636364 | 2.75 | 3.005 | 2.135 | 4413886 | 2.55497903 | CS |
| 4 | -0.7108 | -23.6933333333 | 3 | 3.17 | 2.135 | 3027180 | 2.62596348 | CS |
| 12 | 0.5692 | 33.0930232558 | 1.72 | 7.3 | 1.52 | 7803547 | 3.47449696 | CS |
| 26 | -2.1808 | -48.7874720358 | 4.47 | 7.3 | 1.52 | 4358685 | 3.36856611 | CS |
| 52 | -6.4808 | -73.897377423 | 8.77 | 10.5 | 1.52 | 2972883 | 4.3487721 | CS |
| 156 | -5.1108 | -69.0648648649 | 7.4 | 12 | 1.52 | 2011823 | 5.15597864 | CS |
| 260 | -35.6108 | -93.9598944591 | 37.9 | 44.6 | 1.52 | 1665439 | 6.89267026 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 2.2799999 | -0.49 | -17.69 | 2.84 | 2.84 | 2.1349999 | 10557479 |
| 1742250900 | 2.77 | -0.16 | -5.46 | 2.88 | 2.93 | 2.71 | 3941542 |
| 1741991700 | 2.93 | 0.28 | 10.36 | 2.83 | 2.94 | 2.62 | 2989873 |
| 1741905300 | 2.6549999 | -0.27 | -9.08 | 2.92 | 2.995 | 2.61 | 2444539 |
| 1741818900 | 2.92 | 0.17 | 6.18 | 2.785 | 2.94 | 2.74 | 1857102 |
| 1741732500 | 2.75 | 0.23 | 9.13 | 2.575 | 2.79 | 2.49 | 2234097 |
| 1741646100 | 2.52 | -0.06 | -2.33 | 2.56 | 2.6607 | 2.5 | 2046295 |
| 1741390500 | 2.58 | 0.03 | 1.18 | 2.54 | 2.67 | 2.5218 | 2210702 |
| 1741304100 | 2.55 | 0 | 0.00 | 2.48 | 2.58 | 2.455 | 2965261 |
| 1741217700 | 2.55 | -0.01 | -0.39 | 2.59 | 2.66 | 2.5099999 | 2520036 |
| 1741131300 | 2.56 | 0.13 | 5.35 | 2.425 | 2.63 | 2.35 | 3960550 |
| 1741044900 | 2.43 | -0.18 | -6.90 | 2.62 | 2.6450999 | 2.4201 | 3016243 |
| 1740785700 | 2.61 | 0.02 | 0.77 | 2.549 | 2.67 | 2.5099999 | 2711826 |
| 1740699300 | 2.59 | -0.02 | -0.58 | 2.62 | 2.805 | 2.57 | 2495155 |
| 1740612900 | 2.605 | 0.02 | 0.58 | 2.62 | 2.7 | 2.52 | 2166897 |
| 1740526500 | 2.59 | -0.29 | -10.07 | 2.8501 | 2.91 | 2.58 | 3395945 |
| 1740440100 | 2.88 | -0.13 | -4.32 | 2.97 | 3.07 | 2.85 | 2547728 |
| 1740180900 | 3.0099999 | -0.05 | -1.63 | 3.1 | 3.145 | 2.98 | 2230395 |
| 1740094500 | 3.06 | -0.03 | -0.97 | 3.0689 | 3.16 | 3.05 | 1218115 |
| 1740008100 | 3.09 | 0.07 | 2.32 | 3 | 3.17 | 3 | 2412693 |
| 1739921700 | 3.02 | -0.14 | -4.43 | 3.2 | 3.32 | 3.0099999 | 2697537 |
| 1739576100 | 3.16 | 0.35 | 12.46 | 2.84 | 3.23 | 2.84 | 5224516 |
| 1739489700 | 2.81 | -0.03 | -1.06 | 2.79 | 2.86 | 2.75 | 1522533 |
| 1739403300 | 2.84 | 0.09 | 3.09 | 2.69 | 2.87 | 2.6202 | 2024833 |
| 1739316900 | 2.755 | 0.02 | 0.73 | 2.71 | 2.77 | 2.57 | 2269793 |
| 1739230500 | 2.735 | -0.26 | -8.53 | 3 | 3.02 | 2.6908 | 3523143 |
| 1738971300 | 2.99 | -0.27 | -8.28 | 3.24 | 3.2902 | 2.94 | 3488474 |
| 1738884900 | 3.2599999 | -0.06 | -1.81 | 3.4 | 3.44 | 3.24 | 2833879 |
| 1738798500 | 3.32 | 0.15 | 4.73 | 3.15 | 3.425 | 3.15 | 2762677 |
| 1738712100 | 3.17 | 0.11 | 3.59 | 3.0299999 | 3.2 | 3.0299999 | 2003550 |
| 1738625700 | 3.06 | -0.16 | -4.97 | 3.0299999 | 3.132 | 2.91 | 4075041 |
| 1738366500 | 3.22 | -0.27 | -7.74 | 3.47 | 3.65 | 3.21 | 3707097 |
| 1738280100 | 3.49 | 0.24 | 7.38 | 3.27 | 3.55 | 3.12 | 5319600 |
| 1738193700 | 3.25 | -0.16 | -4.69 | 3.4 | 3.57 | 3.24 | 4118684 |
| 1738107300 | 3.41 | 0.04 | 1.19 | 3.35 | 3.4999 | 3.2799999 | 2897734 |
| 1738020900 | 3.37 | -0.01 | -0.30 | 3.31 | 3.595 | 3.16 | 5485301 |
| 1737761700 | 3.38 | -0.12 | -3.43 | 3.485 | 3.65 | 3.33 | 5648934 |
| 1737675300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737588900 | 3.5 | 0.58 | 19.86 | 2.88 | 3.655 | 2.85 | 14040339 |
| 1737502500 | 2.92 | -0.24 | -7.59 | 3.09 | 3.275 | 2.9 | 6682454 |
| 1737156900 | 3.16 | -0.09 | -2.77 | 3.15 | 3.3777 | 3.14 | 5385457 |
| 1737070500 | 3.25 | -0.61 | -15.80 | 3.82 | 3.85 | 3.0513 | 13257326 |
| 1736984100 | 3.86 | 0.23 | 6.34 | 3.63 | 3.86 | 3.19 | 10490034 |
| 1736897700 | 3.63 | 0.17 | 4.91 | 3.43 | 3.805 | 3.2 | 10736326 |
| 1736811300 | 3.46 | -0.2 | -5.46 | 3.7 | 4.01 | 3.19 | 12997151 |
| 1736552100 | 3.66 | -0.64 | -14.88 | 5.01 | 5.1 | 3.55 | 28626811 |
| 1736379300 | 4.3 | 2.65 | 160.61 | 6.09 | 7.3 | 4.12 | 158771530 |
| 1736292900 | 1.65 | -0.1 | -5.71 | 1.72 | 1.91 | 1.6399999 | 25369594 |
| 1736206500 | 1.75 | 0.04 | 2.34 | 1.725 | 1.84 | 1.685 | 1737196 |
| 1735947300 | 1.71 | 0.06 | 3.64 | 1.66 | 1.77 | 1.66 | 1824288 |
| 1735860900 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.77 | 1.6299999 | 1324240 |
| 1735688100 | 1.6299999 | 0.02 | 1.24 | 1.61 | 1.65 | 1.54 | 1479550 |
| 1735601700 | 1.61 | 0 | 0.00 | 1.6 | 1.635 | 1.52 | 1581457 |
| 1735342500 | 1.61 | -0.09 | -5.29 | 1.58 | 1.699 | 1.55 | 1760271 |
| 1735256100 | 1.7 | -0.05 | -2.86 | 1.72 | 1.75 | 1.62 | 1317280 |
| 1735077840 | 1.75 | 0.12 | 7.36 | 1.6299999 | 1.77 | 1.62 | 807598 |
| 1734996900 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.56 | 1797190 |
| 1734737700 | 1.65 | 0.05 | 3.12 | 1.57 | 1.72 | 1.55 | 2989839 |
| 1734651300 | 1.6 | -0.09 | -5.04 | 1.6399999 | 1.67 | 1.55 | 3369529 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
