Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -14.7424511545 | 5.63 | 5.63 | 4.8 | 16447 | 5.24157645 | CS |
| 4 | -1.8 | -27.2727272727 | 6.6 | 6.6 | 4.8 | 8974 | 5.65893516 | CS |
| 12 | -1.82 | -27.4924471299 | 6.62 | 7.993 | 4.8 | 10407 | 6.7040206 | CS |
| 26 | -0.54 | -10.1123595506 | 5.34 | 7.993 | 4.8 | 10030 | 6.30102704 | CS |
| 52 | 0.9 | 23.0769230769 | 3.9 | 7.993 | 3.9 | 7549 | 5.87483652 | CS |
| 156 | -7.3 | -60.3305785124 | 12.1 | 16.8 | 2.18 | 6544 | 4.85646313 | CS |
| 260 | -14.2 | -74.7368421053 | 19 | 19 | 2.18 | 6185 | 4.98475642 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390500 | 4.8 | -0.2 | -4.00 | 4.8 | 4.99 | 4.74 | 14318 |
| 1741304100 | 5 | -0.31 | -5.84 | 5.15 | 5.23 | 4.96 | 4135 |
| 1741217700 | 5.3099999 | 0.36 | 7.27 | 5.015 | 5.3099999 | 5.015 | 30282 |
| 1741131300 | 4.95 | -0.39 | -7.34 | 4.98 | 5.0933 | 4.82 | 17390 |
| 1741044900 | 5.342 | -0.12 | -2.16 | 5.37 | 5.42 | 5.225 | 20274 |
| 1740785700 | 5.46 | -0.34 | -5.86 | 5.62 | 5.62 | 5.44 | 9565 |
| 1740699300 | 5.8 | 0.04 | 0.69 | 5.67 | 5.87 | 5.67 | 6808 |
| 1740612900 | 5.76 | 0.13 | 2.22 | 5.76 | 5.76 | 5.76 | 911 |
| 1740526500 | 5.635 | -0.14 | -2.34 | 5.635 | 5.635 | 5.54 | 6235 |
| 1740440100 | 5.7699999 | -0.05 | -0.77 | 5.705 | 5.8151 | 5.5599999 | 9376 |
| 1740180900 | 5.815 | 0.13 | 2.29 | 5.71 | 6 | 5.3201 | 4336 |
| 1740094500 | 5.6849999 | -0.24 | -3.97 | 5.93 | 5.93 | 5.58 | 6171 |
| 1740008100 | 5.92 | -0.43 | -6.77 | 6.15 | 6.21 | 5.91 | 8333 |
| 1739921700 | 6.35 | -0.06 | -0.86 | 6.425 | 6.425 | 6.2979 | 1093 |
| 1739576100 | 6.405 | 0.12 | 1.83 | 6.4 | 6.42 | 6.33 | 1903 |
| 1739489700 | 6.29 | -0.04 | -0.63 | 6.29 | 6.38 | 6.17 | 8144 |
| 1739403300 | 6.33 | 0.09 | 1.44 | 6.2028 | 6.33 | 6.19 | 2688 |
| 1739316900 | 6.24 | 0 | 0.00 | 6.18 | 6.24 | 6.15 | 5712 |
| 1739230500 | 6.24 | -0.14 | -2.19 | 6.19 | 6.29 | 6.12 | 13922 |
| 1738971300 | 6.38 | -0.22 | -3.33 | 6.46 | 6.49 | 6.13 | 11217 |
| 1738884900 | 6.6 | -0.7 | -9.59 | 6.63 | 6.93 | 5.78 | 40779 |
| 1738798500 | 7.3 | -0.03 | -0.41 | 7.3 | 7.4 | 7.27 | 4807 |
| 1738712100 | 7.33 | 0.38 | 5.47 | 7.2 | 7.33 | 7.19 | 3179 |
| 1738625700 | 6.95 | -0.05 | -0.71 | 6.85 | 7.0103 | 6.551 | 6298 |
| 1738366500 | 7 | -0.35 | -4.76 | 7.3 | 7.335 | 7 | 7751 |
| 1738280100 | 7.35 | 0.5 | 7.30 | 6.84 | 7.35 | 6.84 | 6822 |
| 1738193700 | 6.85 | -0.42 | -5.78 | 7.13 | 7.135 | 6.72 | 9903 |
| 1738107300 | 7.27 | -0.22 | -2.94 | 7.47 | 7.54 | 7.1923 | 7309 |
| 1738020900 | 7.49 | -0.11 | -1.45 | 7.56 | 7.69 | 7.38 | 38514 |
| 1737761700 | 7.6001 | -0.07 | -0.91 | 7.62 | 7.8 | 7.5297 | 6609 |
| 1737675300 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1737588900 | 7.67 | -0.13 | -1.67 | 7.83 | 7.993 | 7.67 | 25092 |
| 1737502500 | 7.8 | 0.43 | 5.81 | 7.631 | 7.8399 | 7.28 | 31421 |
| 1737156900 | 7.372 | 0.02 | 0.30 | 7.22 | 7.4 | 7.17 | 25908 |
| 1737070500 | 7.35 | 0.13 | 1.80 | 7.03 | 7.65 | 7.03 | 6326 |
| 1736984100 | 7.22 | 0.21 | 3.00 | 6.97 | 7.25 | 6.97 | 8866 |
| 1736897700 | 7.01 | 0.02 | 0.36 | 7 | 7.1 | 7 | 4129 |
| 1736811300 | 6.985 | -0.13 | -1.83 | 7.12 | 7.12 | 6.8901 | 9504 |
| 1736552100 | 7.115 | 0.2 | 2.82 | 7.105 | 7.2 | 7.095 | 7906 |
| 1736379300 | 6.92 | -0.04 | -0.63 | 7.05 | 7.1999 | 6.92 | 4282 |
| 1736292900 | 6.964 | -0.04 | -0.60 | 6.805 | 7.1 | 6.805 | 6635 |
| 1736206500 | 7.0058 | 0.09 | 1.24 | 6.92 | 7.06 | 6.92 | 2170 |
| 1735947300 | 6.92 | -0.19 | -2.67 | 6.985 | 7.08 | 6.92 | 6938 |
| 1735860900 | 7.11 | -0.03 | -0.42 | 7 | 7.11 | 6.9001 | 2032 |
| 1735688100 | 7.14 | 0.13 | 1.85 | 7.15 | 7.15 | 6.9037 | 1536 |
| 1735601700 | 7.01 | 0.01 | 0.14 | 7.09 | 7.13 | 6.96 | 2434 |
| 1735342500 | 7 | -0.04 | -0.57 | 7.05 | 7.08 | 6.826 | 20206 |
| 1735256100 | 7.04 | 0.02 | 0.28 | 7.1 | 7.1 | 7 | 2944 |
| 1735077840 | 7.02 | 0.02 | 0.29 | 7.04 | 7.05 | 6.839 | 10260 |
| 1734996900 | 7 | -0.03 | -0.36 | 7.05 | 7.1279 | 6.8 | 9416 |
| 1734737700 | 7.025 | 0.18 | 2.55 | 6.9 | 7.155 | 6.89 | 26008 |
| 1734651300 | 6.85 | 0.41 | 6.37 | 6.5041 | 6.88 | 6.5041 | 18050 |
| 1734564900 | 6.44 | -0.26 | -3.88 | 6.5201 | 6.68 | 6.44 | 1886 |
| 1734478500 | 6.7 | -0.18 | -2.62 | 6.9 | 6.9 | 6.4501 | 2423 |
| 1734392100 | 6.88 | 0.29 | 4.40 | 6.63 | 6.93 | 6.48 | 5003 |
| 1734132900 | 6.59 | 0.08 | 1.23 | 6.58 | 6.6193 | 6.5 | 5428 |
| 1734046500 | 6.51 | -0.18 | -2.69 | 6.63 | 6.63 | 6.51 | 824 |
| 1733960100 | 6.69 | 0.19 | 2.92 | 6.59 | 6.7 | 6.5201 | 11025 |
| 1733873700 | 6.5 | 0.11 | 1.72 | 6.32 | 6.5 | 6.23 | 4996 |
| 1733787300 | 6.39 | 0 | 0.00 | 6.38 | 6.4 | 6.32 | 4286 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
