Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sangaoma Technologies Corporation | SANG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0228 | 0.43% | 5.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.34 | 5.20 | 5.34 | 5.28 | 5.2572 |
Resumen Histórico SANG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SANG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.28 | 0.02 | 0.43% | 5.34 | 5.34 | 5.20 | 6,997 |
| 21 Jun 2024 | 5.2572 | -0.04 | -0.81% | 5.01 | 5.29 | 5.01 | 6,603 |
| 20 Jun 2024 | 5.30 | 0.02 | 0.38% | 5.20 | 5.31 | 4.96 | 4,693 |
| 18 Jun 2024 | 5.28 | -0.20 | -3.65% | 5.44 | 5.56 | 5.06 | 5,630 |
| 17 Jun 2024 | 5.48 | -0.02 | -0.36% | 5.61 | 5.66 | 5.47 | 2,000 |
| 14 Jun 2024 | 5.50 | -0.21 | -3.68% | 5.67 | 5.75 | 5.4001 | 3,581 |
| 13 Jun 2024 | 5.71 | 0.07 | 1.24% | 5.64 | 5.87 | 5.64 | 3,255 |
| 12 Jun 2024 | 5.64 | -0.31 | -5.21% | 5.72 | 5.97 | 5.64 | 4,074 |
| 11 Jun 2024 | 5.95 | 0.28 | 4.94% | 5.57 | 6.00 | 5.54 | 10,769 |
| 10 Jun 2024 | 5.67 | 0.18 | 3.28% | 5.63 | 5.67 | 5.44 | 4,267 |
| 07 Jun 2024 | 5.49 | -0.29 | -5.02% | 5.93 | 5.93 | 5.40 | 6,831 |
| 06 Jun 2024 | 5.78 | -0.14 | -2.36% | 5.84 | 5.99 | 5.71 | 6,204 |
| 05 Jun 2024 | 5.92 | 0.19 | 3.32% | 5.78 | 5.92 | 5.38 | 4,929 |
| 04 Jun 2024 | 5.73 | -0.10 | -1.72% | 5.75 | 5.91 | 5.5012 | 8,057 |
| 03 Jun 2024 | 5.83 | 0.05 | 0.87% | 5.94 | 6.07 | 5.78 | 17,536 |
| 31 May 2024 | 5.78 | 0.18 | 3.18% | 5.84 | 5.86 | 5.7169 | 2,361 |
| 30 May 2024 | 5.602 | 0.26 | 4.81% | 4.80 | 5.90 | 4.80 | 60,104 |
| 29 May 2024 | 5.345 | -0.10 | -1.75% | 5.16 | 5.50 | 5.16 | 7,265 |
| 28 May 2024 | 5.44 | 0.39 | 7.72% | 5.08 | 5.44 | 5.08 | 2,689 |
