ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Tradr 2X Short Innovation Daily ETF

Tradr 2X Short Innovation Daily ETF (SARK)

41.58
1.16
(2.87%)
Cerrado 13 Enero 3:00PM
40.80
-0.78
(-1.88%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.3111.811455193236.49423543633538.37318851SP
4-1.7-442.548.963531290140.92385539SP
12-36.24-47.040498442477.0484.843548081855.34374295SP
26-44.13-51.960438007884.93132.243562450780.42687975SP
52-46.41-53.21637426987.21132.243587516283.98496028SP
156-81.09-66.5271966527121.89243.63352039706141.14680718SP
260-49.2-54.666666666790243.63351963061140.59877053SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173681130041.581.162.8742.3343.523741.52303349
173655210040.421.854.8040.114239.77531563
173637930038.570.040.1039.0240.0237.8808285160
173629290038.532.577.1535.539.1935455323
173620650035.96-1.72-4.5636.436.635.0601531293
173594730037.68-4.18-9.9941.2441.2437.62277857
173586090041.86-0.2-0.4841.4143.229640.81265114
173568810042.061.273.1139.9942.4239.98194401
173560170040.792.165.5940.341.73940260278
173534250038.632.095.7237.1439.6637.1399321338
173525610036.540.020.0536.9637.709436.4408143047
173507784036.52-2.37-6.0938.4238.5436.5297271
173499690038.89-6.32-13.9838.540.2138.29295809
173473770045.21-1.88-3.9948.9349.0944.181405442
173465130047.090.521.1244.5248.1844.2129467397
173456490046.575.7714.1441.1547.3940.76487210
173447850040.8-0.01-0.0241.0642.240.35221064
173439210040.81-2.27-5.2742.542.8140.55208847
173413290043.08-0.61-1.4043.2444.73743.04142988
173404650043.691.192.8042.8943.92542.2484317963
173396010042.5-1.62-3.6742.7243.742.2221028
173387370044.120.952.2042.8144.4541.72218340
173378730043.172.024.9140.543.8840.47333615
173352810041.15-3.76-8.3743.543.7541.13343648
173344170044.910.721.6343.4144.971343.25243822
173335530044.19-2.99-6.3445.846.5244.16316724
173326890047.180.91.9447.547.9646.66200434
173318250046.28-2.49-5.1147.6547.939746.1401276300
173291784048.77-1.45-2.8949.4149.67948.200195904
173275050050.22-1.74-3.3550.7651.9649.86138529
173266410051.961.412.7951.5452.4450.699999266262
173257770050.55-1.59-3.0549.851.296148.63392406
173231850052.14-2.73-4.9854.955.38599951.449999199837
173223210054.870.911.7053.0756.2553.07137574
173214570053.9551.312.4852.6555.3852.275164172
173205930052.65-1.53-2.8255.4755.8352.65156827
173197290054.179999-3.6-6.2355.5357.353.9304239608
173171370057.780.781.3757.0959.2857.003280914
1731627300573.877.2852.9857.044752.949999205816
173154090053.131.653.2150.2553.7348.6657503738
173145450051.481.923.8750.8252.19999949.08594858
173136810049.56-8.13-14.0953.51999954.0948.54645590
173110890057.69-3.18-5.2261.8962.1357.54205767
173102250060.87-1.17-1.8961.861.946760.06198195
173093610062.04-12.24-16.486668.4662.04280601
173084970074.28-5.07-6.3978.678.9673.74242725
173076330079.35-0.24-0.3080.7681.8477.89597473
173050050079.59-2.61-3.1881.1881.6679.1463103664
173041410082.1999997.269.6976.9882.7176.56292971
173032770074.940.60.8175.3975.7572.81194304
173024130074.340.030.0474.475.9374.0783304
173015490074.31-2.34-3.0575.1575.372.8274143182
172989570076.65-0.99-1.2877.177.44574.9403178274
172980930077.64-5.85-7.0178.9980.1377.52180142
172972290083.494.535.7479.4784.8479.199999239226
172963650078.960.871.1178.979.919778.44474070
172955010078.092.12.7677.03999979.3576.86101721
172929090075.99-3.3-4.1678.0378.3975.96206930
172920450079.2899992.072.6876.879.7476.8112720
172911810077.22-1.44-1.8377.7679.1476.6592958
172903170078.660.480.6178.3381.1876.9197210664
172894530078.18-2.61-3.2379.881.7577.97149748

Su Consulta Reciente

Delayed Upgrade Clock