Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -8.8281660536 | 19.03 | 19.76 | 17.28 | 587458 | 18.34234604 | SP |
| 4 | -8.35 | -32.4902723735 | 25.7 | 27.57 | 16.18 | 742435 | 20.169437 | SP |
| 12 | -12.15 | -41.186440678 | 29.5 | 34.48 | 16.18 | 611888 | 24.95552729 | SP |
| 26 | -12.38 | -41.6414396233 | 29.73 | 44.18 | 16.18 | 670438 | 28.99823027 | SP |
| 52 | -17.4 | -50.071942446 | 34.75 | 44.18 | 16.18 | 1076802 | 28.86892334 | SP |
| 156 | -15.1 | -46.5331278891 | 32.45 | 81.21 | 16.18 | 2058375 | 47.00708286 | SP |
| 260 | -12.65 | -42.1666666667 | 30 | 81.21 | 16.18 | 2034866 | 47.00178445 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 17.38 | -0.91 | -4.98 | 18.3 | 18.462 | 17.15 | 599511 |
| 1732232100 | 18.29 | 0.31 | 1.70 | 17.69 | 18.75 | 17.69 | 412722 |
| 1732145700 | 17.985 | 0.43 | 2.48 | 17.55 | 18.46 | 17.425 | 492518 |
| 1732059300 | 17.55 | -0.51 | -2.82 | 18.49 | 18.61 | 17.55 | 470483 |
| 1731972900 | 18.06 | -1.2 | -6.23 | 18.51 | 19.1 | 17.9768 | 718825 |
| 1731713700 | 19.26 | 0.26 | 1.37 | 19.03 | 19.76 | 19.001 | 842743 |
| 1731627300 | 19 | 1.29 | 7.28 | 17.66 | 19.0149 | 17.65 | 617450 |
| 1731540900 | 17.71 | 0.55 | 3.21 | 16.75 | 17.91 | 16.2219 | 1511214 |
| 1731454500 | 17.16 | 0.64 | 3.87 | 16.94 | 17.4 | 16.36 | 1784574 |
| 1731368100 | 16.52 | -2.71 | -14.09 | 17.84 | 18.03 | 16.18 | 1936771 |
| 1731108900 | 19.23 | -1.06 | -5.22 | 20.63 | 20.71 | 19.18 | 617302 |
| 1731022500 | 20.29 | -0.39 | -1.89 | 20.6 | 20.6489 | 20.02 | 594586 |
| 1730936100 | 20.68 | -4.08 | -16.48 | 22 | 22.82 | 20.68 | 841804 |
| 1730849700 | 24.76 | -1.69 | -6.39 | 26.2 | 26.32 | 24.58 | 728176 |
| 1730763300 | 26.45 | -0.08 | -0.30 | 26.92 | 27.28 | 25.965 | 292419 |
| 1730500500 | 26.53 | -0.87 | -3.18 | 27.06 | 27.22 | 26.3821 | 310993 |
| 1730414100 | 27.4 | 2.42 | 9.69 | 25.66 | 27.57 | 25.52 | 878915 |
| 1730327700 | 24.98 | 0.2 | 0.81 | 25.13 | 25.25 | 24.27 | 582914 |
| 1730241300 | 24.78 | 0.01 | 0.04 | 24.8 | 25.31 | 24.69 | 249913 |
| 1730154900 | 24.77 | -0.78 | -3.05 | 25.05 | 25.1 | 24.2758 | 429546 |
| 1729895700 | 25.55 | -0.33 | -1.28 | 25.7 | 25.815 | 24.9801 | 534824 |
| 1729809300 | 25.88 | -1.95 | -7.01 | 26.33 | 26.71 | 25.84 | 540427 |
| 1729722900 | 27.83 | 1.51 | 5.74 | 26.49 | 28.28 | 26.4 | 717679 |
| 1729636500 | 26.32 | 0.29 | 1.11 | 26.3 | 26.6399 | 26.148 | 222210 |
| 1729550100 | 26.03 | 0.7 | 2.76 | 25.68 | 26.45 | 25.62 | 305163 |
| 1729290900 | 25.33 | -1.1 | -4.16 | 26.01 | 26.13 | 25.32 | 620790 |
| 1729204500 | 26.43 | 0.69 | 2.68 | 25.6 | 26.58 | 25.6 | 338161 |
| 1729118100 | 25.74 | -0.48 | -1.83 | 25.92 | 26.38 | 25.55 | 278875 |
| 1729031700 | 26.22 | 0.16 | 0.61 | 26.11 | 27.06 | 25.6399 | 631994 |
| 1728945300 | 26.06 | -0.87 | -3.23 | 26.6 | 27.25 | 25.99 | 449244 |
| 1728686100 | 26.93 | -0.51 | -1.86 | 28.17 | 28.21 | 26.73 | 431603 |
| 1728599700 | 27.44 | 0.54 | 2.01 | 27.71 | 28.27 | 27.095 | 592547 |
| 1728513300 | 26.9 | -0.04 | -0.15 | 26.92 | 27.2 | 26.56 | 242496 |
| 1728426900 | 26.94 | -0.82 | -2.95 | 27.86 | 28.095 | 26.87 | 328655 |
| 1728340500 | 27.76 | 0.75 | 2.78 | 27.16 | 28.054 | 27.05 | 399730 |
| 1728081300 | 27.01 | -1.48 | -5.19 | 27.29 | 28.11 | 27 | 640778 |
| 1727994900 | 28.49 | 0.63 | 2.26 | 28.29 | 28.8 | 27.74 | 274109 |
| 1727908500 | 27.86 | 0.36 | 1.31 | 27.9 | 28.36 | 27.55 | 383934 |
| 1727822100 | 27.5 | 1.46 | 5.61 | 26 | 28.08 | 25.8 | 1059606 |
| 1727735700 | 26.04 | 0.38 | 1.48 | 25.95 | 26.55 | 25.48 | 361239 |
| 1727476500 | 25.66 | -0.65 | -2.47 | 25.93 | 26.14 | 25.43 | 541513 |
| 1727390100 | 26.31 | -0.47 | -1.76 | 25.89 | 27.19 | 25.81 | 697184 |
| 1727303700 | 26.78 | 0.66 | 2.53 | 26.22 | 26.87 | 26 | 264210 |
| 1727217300 | 26.12 | -0.59 | -2.21 | 26.31 | 27.15 | 26.02 | 438067 |
| 1727130900 | 26.71 | -0.08 | -0.30 | 26.52 | 26.77 | 26.22 | 288199 |
| 1726871700 | 26.79 | 0.63 | 2.41 | 26.42 | 27.3699 | 26.39 | 509424 |
| 1726785300 | 26.16 | -1.47 | -5.32 | 25.78 | 26.47 | 25.325 | 749848 |
| 1726698900 | 27.63 | -0.12 | -0.43 | 27.71 | 27.91 | 25.845 | 1295841 |
| 1726612500 | 27.75 | -0.47 | -1.67 | 27.64 | 27.973203 | 26.921 | 599910 |
| 1726526100 | 28.22 | 0.08 | 0.28 | 28.44 | 29.06 | 27.92 | 488035 |
| 1726266900 | 28.14 | -1.02 | -3.50 | 28.96 | 28.96 | 27.98 | 509079 |
| 1726180500 | 29.16 | -0.94 | -3.12 | 30 | 30.45 | 28.8295 | 507020 |
| 1726094100 | 30.1 | -1.39 | -4.41 | 31.73 | 32.619999 | 30.07 | 613637 |
| 1726007700 | 31.49 | -0.99 | -3.05 | 31.97 | 33.18 | 31.48 | 604637 |
| 1725921300 | 32.479999 | -1.63 | -4.78 | 33.08 | 33.36 | 31.79 | 541173 |
| 1725662100 | 34.11 | 2.81 | 8.98 | 30.76 | 34.48 | 30.5 | 1143418 |
| 1725575700 | 31.3 | -1.12 | -3.45 | 32.08 | 32.21 | 30.57 | 610137 |
| 1725489300 | 32.42 | 0.21 | 0.65 | 32.79 | 33 | 31.1218 | 700169 |
| 1725402900 | 32.21 | 2.43 | 8.16 | 30.21 | 32.38 | 29.85 | 926274 |
| 1725057300 | 29.78 | -0.14 | -0.47 | 29.5 | 30.69 | 29.48 | 405676 |
| 1724970900 | 29.92 | -0.57 | -1.87 | 29.79 | 30 | 28.62 | 847857 |
| 1724884500 | 30.49 | 1.48 | 5.10 | 29.17 | 31.11 | 29.17 | 600723 |
| 1724798100 | 29.01 | 0.4 | 1.40 | 29.17 | 29.5892 | 28.75 | 271633 |
| 1724711700 | 28.61 | 0.61 | 2.18 | 28.03 | 28.8635 | 27.7988 | 329790 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
