Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sandy Spring Bancorp Inc | SASR | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.66 | -2.97% | 21.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.01 | 21.57 | 22.235 | 21.59 | 22.25 |
Resumen Histórico SASR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.82 | 22.38 | 20.42 | 21.65 | 233,821 | 0.77 | 3.70% |
| 1 Month | 21.80 | 22.59 | 19.52 | 20.95 | 307,015 | -0.21 | -0.96% |
| 3 Months | 22.60 | 23.37 | 19.52 | 21.52 | 347,996 | -1.01 | -4.47% |
| 6 Months | 22.15 | 27.90 | 19.52 | 22.69 | 259,176 | -0.56 | -2.53% |
| 1 Year | 21.97 | 27.90 | 19.27 | 22.68 | 257,313 | -0.38 | -1.73% |
| 3 Years | 47.04 | 52.04 | 19.27 | 31.91 | 210,328 | -25.45 | -54.10% |
| 5 Years | 35.05 | 52.04 | 18.00 | 31.39 | 197,805 | -13.46 | -38.40% |
SASR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 21.59 | -0.66 | -2.97% | 22.01 | 22.235 | 21.57 | 223,588 |
| 06 May 2024 | 22.25 | 0.01 | 0.04% | 22.36 | 22.38 | 22.16 | 329,217 |
| 03 May 2024 | 22.24 | 0.52 | 2.39% | 21.93 | 22.27 | 21.93 | 196,498 |
| 02 May 2024 | 21.72 | 0.57 | 2.70% | 21.41 | 21.81 | 21.24 | 220,600 |
| 01 May 2024 | 21.15 | 0.70 | 3.42% | 20.61 | 21.54 | 20.61 | 254,874 |
| 30 Abr 2024 | 20.45 | -0.47 | -2.25% | 20.82 | 20.92 | 20.42 | 167,914 |
| 29 Abr 2024 | 20.92 | -0.57 | -2.65% | 21.49 | 21.545 | 20.88 | 277,967 |
| 26 Abr 2024 | 21.49 | 0.12 | 0.56% | 21.19 | 21.63 | 21.19 | 290,399 |
| 25 Abr 2024 | 21.37 | -0.13 | -0.60% | 21.17 | 21.44 | 20.79 | 290,023 |
| 24 Abr 2024 | 21.50 | -0.41 | -1.87% | 21.53 | 22.59 | 21.1305 | 470,919 |
| 23 Abr 2024 | 21.91 | 1.07 | 5.13% | 20.93 | 22.0612 | 20.93 | 298,417 |
| 22 Abr 2024 | 20.84 | 0.08 | 0.39% | 20.73 | 21.08 | 20.71 | 257,755 |
| 19 Abr 2024 | 20.76 | 0.81 | 4.06% | 19.84 | 20.78 | 19.81 | 267,599 |
| 18 Abr 2024 | 19.95 | 0.14 | 0.71% | 19.81 | 20.23 | 19.81 | 300,540 |
| 17 Abr 2024 | 19.81 | -0.13 | -0.65% | 20.21 | 20.28 | 19.785 | 198,385 |
| 16 Abr 2024 | 19.94 | -0.05 | -0.25% | 19.96 | 20.15 | 19.52 | 320,723 |
| 15 Abr 2024 | 19.99 | -0.31 | -1.53% | 20.28 | 20.7591 | 19.95 | 318,627 |
| 12 Abr 2024 | 20.30 | -0.05 | -0.25% | 20.09 | 20.3636 | 20.05 | 357,674 |
| 11 Abr 2024 | 20.35 | -0.11 | -0.54% | 20.72 | 20.955 | 20.00 | 430,965 |
| 10 Abr 2024 | 20.46 | -1.34 | -6.15% | 21.15 | 21.15 | 20.21 | 485,642 |
| 09 Abr 2024 | 21.80 | 0.03 | 0.14% | 21.80 | 22.065 | 21.735 | 405,566 |
| 08 Abr 2024 | 21.77 | 0.56 | 2.64% | 21.41 | 21.81 | 21.26 | 329,291 |
