Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EchoStar Corporation | SATS | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.455 | 2.68% | 17.445 | 15:37:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.43 | 17.26 | 17.74 | 17.445 | 16.99 |
Resumen Histórico SATS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 17.74 | 15.43 | 16.22 | 1,335,498 | 1.42 | 8.83% |
| 1 Month | 13.19 | 17.74 | 13.12 | 14.89 | 1,310,904 | 4.26 | 32.26% |
| 3 Months | 13.32 | 17.74 | 11.8301 | 13.86 | 1,666,439 | 4.13 | 30.97% |
| 6 Months | 15.05 | 18.20 | 9.53 | 14.17 | 2,133,836 | 2.40 | 15.91% |
| 1 Year | 16.84 | 24.80 | 9.53 | 14.84 | 1,252,218 | 0.605 | 3.59% |
| 3 Years | 24.54 | 30.90 | 9.53 | 17.81 | 653,860 | -7.10 | -28.91% |
| 5 Years | 39.45 | 46.74 | 9.53 | 22.29 | 584,099 | -22.01 | -55.78% |
SATS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 16.99 | 0.87 | 5.40% | 16.19 | 17.07 | 16.00 | 1,301,854 |
| 01 May 2024 | 16.12 | 0.13 | 0.81% | 16.03 | 16.60 | 15.80 | 1,606,665 |
| 30 Abr 2024 | 15.99 | -0.02 | -0.12% | 15.82 | 16.06 | 15.61 | 1,127,186 |
| 29 Abr 2024 | 16.01 | 0.01 | 0.06% | 15.90 | 16.16 | 15.43 | 1,437,986 |
| 26 Abr 2024 | 16.00 | -0.02 | -0.12% | 16.03 | 16.54 | 15.98 | 1,203,800 |
| 25 Abr 2024 | 16.02 | 0.14 | 0.88% | 15.54 | 16.11 | 15.49 | 1,608,801 |
| 24 Abr 2024 | 15.88 | 0.58 | 3.79% | 15.20 | 15.965 | 15.06 | 1,018,876 |
| 23 Abr 2024 | 15.30 | 0.24 | 1.59% | 14.90 | 15.46 | 14.89 | 1,496,975 |
| 22 Abr 2024 | 15.06 | 0.51 | 3.51% | 14.63 | 15.27 | 14.47 | 1,261,612 |
| 19 Abr 2024 | 14.55 | -0.01 | -0.07% | 14.56 | 14.83 | 13.52 | 1,330,351 |
| 18 Abr 2024 | 14.56 | 0.55 | 3.93% | 14.02 | 14.67 | 14.02 | 1,829,767 |
| 17 Abr 2024 | 14.01 | 0.13 | 0.94% | 13.88 | 14.445 | 13.88 | 1,128,886 |
| 16 Abr 2024 | 13.88 | -0.29 | -2.05% | 13.99 | 14.04 | 13.49 | 1,186,263 |
| 15 Abr 2024 | 14.17 | -0.03 | -0.21% | 14.37 | 14.5528 | 13.96 | 1,059,304 |
| 12 Abr 2024 | 14.20 | -0.25 | -1.73% | 14.25 | 14.29 | 13.88 | 1,375,502 |
| 11 Abr 2024 | 14.45 | 1.02 | 7.59% | 13.45 | 14.50 | 13.32 | 1,460,671 |
| 10 Abr 2024 | 13.43 | -0.23 | -1.68% | 13.12 | 13.515 | 13.00 | 2,018,733 |
| 09 Abr 2024 | 13.66 | 0.02 | 0.15% | 13.67 | 13.91 | 13.57 | 904,121 |
| 08 Abr 2024 | 13.64 | 0.34 | 2.56% | 13.59 | 13.81 | 13.49 | 811,617 |
| 05 Abr 2024 | 13.30 | -0.21 | -1.55% | 13.19 | 13.70 | 13.19 | 1,175,863 |
| 04 Abr 2024 | 13.51 | -0.08 | -0.59% | 13.89 | 13.96 | 13.32 | 1,493,918 |
| 03 Abr 2024 | 13.59 | 0.55 | 4.22% | 12.70 | 13.68 | 12.66 | 1,657,789 |
