Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0997 | 3.62545454545 | 2.75 | 3.18 | 2.7 | 4540533 | 2.9174079 | CS |
| 4 | 0.0597 | 2.13978494624 | 2.79 | 3.18 | 2.23 | 3784181 | 2.619925 | CS |
| 12 | -26.7903 | -90.3856275304 | 29.64 | 33.98 | 2.23 | 5930677 | 7.22816769 | CS |
| 26 | -8.9503 | -75.85 | 11.8 | 42.2 | 2.23 | 4305658 | 13.50982545 | CS |
| 52 | -21.0603 | -88.0815558344 | 23.91 | 42.2 | 2.23 | 2646589 | 14.55886223 | CS |
| 156 | -44.3503 | -93.9625 | 47.2 | 62.49 | 2.23 | 1912148 | 22.635272 | CS |
| 260 | -5.5603 | -66.1153388823 | 8.41 | 146.16 | 1.11 | 3048326 | 33.30135452 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552100 | 2.83 | 0 | 0.18 | 2.8285 | 2.911 | 2.7599999 | 1557744 |
| 1736379300 | 2.825 | -0.2 | -6.46 | 3 | 3 | 2.7 | 3550613 |
| 1736292900 | 3.02 | 0.08 | 2.72 | 2.92 | 3.18 | 2.87 | 3530889 |
| 1736206500 | 2.94 | 0.05 | 1.73 | 2.8175 | 3.15 | 2.81 | 5282432 |
| 1735947300 | 2.89 | 0.14 | 5.09 | 2.75 | 3.06 | 2.75 | 5528241 |
| 1735860900 | 2.75 | 0.39 | 16.53 | 2.38 | 2.859 | 2.38 | 6450502 |
| 1735688100 | 2.36 | -0.04 | -1.67 | 2.36 | 2.441063 | 2.27 | 3875700 |
| 1735601700 | 2.4 | -0.1 | -4.00 | 2.44 | 2.65 | 2.36 | 4178360 |
| 1735342500 | 2.5 | -0.09 | -3.47 | 2.524 | 2.64 | 2.47 | 2886335 |
| 1735256100 | 2.59 | 0.25 | 10.68 | 2.36 | 2.6 | 2.2799999 | 4783681 |
| 1735077840 | 2.34 | -0.07 | -2.90 | 2.43 | 2.43 | 2.2599999 | 2154541 |
| 1734996900 | 2.41 | 0.06 | 2.55 | 2.34 | 2.68 | 2.3108 | 4152873 |
| 1734737700 | 2.35 | 0.06 | 2.62 | 2.2599999 | 2.41 | 2.23 | 3093314 |
| 1734651300 | 2.29 | -0.12 | -4.98 | 2.42 | 2.455 | 2.2799999 | 3209231 |
| 1734564900 | 2.41 | -0.14 | -5.49 | 2.56 | 2.64 | 2.39 | 2860741 |
| 1734478500 | 2.55 | -0.11 | -4.14 | 2.64 | 2.7 | 2.55 | 2640235 |
| 1734392100 | 2.66 | -0.09 | -3.27 | 2.7 | 2.83 | 2.64 | 3021266 |
| 1734132900 | 2.75 | -0.04 | -1.43 | 2.73 | 2.84 | 2.69 | 2234848 |
| 1734046500 | 2.79 | -0.06 | -2.11 | 2.8154 | 2.85 | 2.71 | 2516775 |
| 1733960100 | 2.85 | -0.04 | -1.38 | 2.8001 | 2.88 | 2.7599999 | 3025257 |
| 1733873700 | 2.89 | -0.05 | -1.70 | 2.91 | 3.04 | 2.89 | 3169183 |
| 1733787300 | 2.94 | -0.28 | -8.70 | 3.21 | 3.22 | 2.93 | 4938605 |
| 1733528100 | 3.22 | 0.16 | 5.23 | 3.044 | 3.2799999 | 3.0294 | 5927975 |
| 1733441700 | 3.06 | 0.11 | 3.73 | 2.93 | 3.2 | 2.7799999 | 7058108 |
| 1733355300 | 2.95 | -0.4 | -11.94 | 3.29 | 3.37 | 2.9 | 11013836 |
| 1733268900 | 3.35 | -0.1 | -2.76 | 3.3805 | 3.55 | 3.25 | 7784509 |
| 1733182500 | 3.445 | -0.4 | -10.29 | 3.77 | 3.79 | 3.4 | 13189199 |
| 1732917840 | 3.84 | -0.14 | -3.52 | 3.9186 | 4 | 3.77 | 15741178 |
| 1732750500 | 3.98 | 0.16 | 4.05 | 3.73 | 4.15 | 3.73 | 20177516 |
| 1732664100 | 3.825 | -0.47 | -10.94 | 4.33 | 4.33 | 3.65 | 32422851 |
| 1732577700 | 4.295 | -22.19 | -83.78 | 4.0199999 | 15 | 3.7 | 90818625 |
| 1732318500 | 26.48 | -5.7 | -17.71 | 30.94 | 31.0391 | 26.02 | 7251398 |
| 1732232100 | 32.18 | 6.13 | 23.53 | 26.2 | 33.98 | 26.03 | 4628416 |
| 1732145700 | 26.05 | -1.95 | -6.96 | 28.06 | 28.28 | 25.7201 | 1821210 |
| 1732059300 | 28 | 0.05 | 0.18 | 28.23 | 29.4894 | 27.18 | 1581269 |
| 1731972900 | 27.95 | 1.04 | 3.86 | 27.4 | 28.18 | 26.09 | 1724992 |
| 1731713700 | 26.91 | 0.77 | 2.95 | 26.1 | 28.99 | 25.46 | 2821036 |
| 1731627300 | 26.14 | 0.96 | 3.81 | 25.64 | 26.66 | 25.4 | 1224578 |
| 1731540900 | 25.18 | -1.2 | -4.55 | 26.31 | 27 | 25 | 1129183 |
| 1731454500 | 26.38 | -0.68 | -2.51 | 26.89 | 27.2 | 25.92 | 889580 |
| 1731368100 | 27.06 | 0.11 | 0.41 | 27.5818 | 28.1786 | 26.7712 | 1175932 |
| 1731108900 | 26.95 | 1.61 | 6.35 | 25 | 27.98 | 25 | 2002746 |
| 1731022500 | 25.34 | -1.23 | -4.63 | 26.04 | 27.16 | 24.64 | 1636142 |
| 1730936100 | 26.57 | 2.64 | 11.03 | 24.8919 | 27.03 | 23.9 | 1886756 |
| 1730849700 | 23.93 | -1.91 | -7.39 | 25.45 | 25.6 | 23.455 | 1888241 |
| 1730763300 | 25.84 | -0.37 | -1.41 | 26.41 | 26.7 | 25.45 | 997084 |
| 1730500500 | 26.21 | 0.41 | 1.57 | 25.81 | 26.25 | 25.55 | 1379663 |
| 1730414100 | 25.805 | -0.2 | -0.75 | 25.8 | 26.19 | 24.8 | 1416319 |
| 1730327700 | 26 | -0.52 | -1.96 | 26.295 | 26.62 | 25.86 | 1165961 |
| 1730241300 | 26.52 | -0.21 | -0.79 | 26.6 | 26.8245 | 26.15 | 771023 |
| 1730154900 | 26.73 | 0.18 | 0.68 | 27.2 | 27.56 | 26.46 | 877224 |
| 1729895700 | 26.55 | -0.74 | -2.71 | 27.25 | 27.75 | 26.51 | 1204873 |
| 1729809300 | 27.29 | -0.7 | -2.50 | 28.06 | 28.29 | 26.9538 | 961352 |
| 1729722900 | 27.99 | -0.44 | -1.55 | 28.3 | 28.83 | 26.88 | 1168378 |
| 1729636500 | 28.43 | -0.45 | -1.56 | 28.67 | 28.97 | 28.16 | 814564 |
| 1729550100 | 28.88 | -0.12 | -0.41 | 29 | 29.5999 | 28.32 | 880446 |
| 1729290900 | 29 | -0.58 | -1.94 | 29.64 | 30.11 | 28.73 | 1345960 |
| 1729204500 | 29.575 | -0.06 | -0.19 | 29.75 | 30.39 | 28.86 | 1132967 |
| 1729118100 | 29.63 | 1.37 | 4.85 | 28.38 | 30.07 | 28.26 | 1534006 |
| 1729031700 | 28.26 | 0.76 | 2.76 | 27.12 | 28.384 | 27.1006 | 1248412 |
| 1728945300 | 27.5 | 1.7 | 6.59 | 26.09 | 28.28 | 25.41 | 2060091 |
| 1728686100 | 25.8 | 0.94 | 3.78 | 24.93 | 26.5 | 24.7398 | 1797356 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
