Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cassava Sciences Inc | SAVA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.15 |
Resumen Histórico SAVA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.68 | 22.50 | 20.17 | 21.97 | 824,543 | 1.47 | 7.11% |
| 1 Month | 19.72 | 26.6757 | 19.435 | 22.26 | 1,070,702 | 2.43 | 12.32% |
| 3 Months | 23.50 | 26.6757 | 18.18 | 21.90 | 778,441 | -1.35 | -5.74% |
| 6 Months | 20.50 | 32.10 | 18.18 | 23.64 | 947,022 | 1.65 | 8.05% |
| 1 Year | 23.02 | 32.10 | 12.3202 | 21.74 | 989,408 | -0.87 | -3.78% |
| 3 Years | 46.65 | 146.16 | 12.3202 | 49.57 | 2,368,059 | -24.50 | -52.52% |
| 5 Years | 1.12 | 146.16 | 1.00 | 34.36 | 2,789,976 | 21.03 | 1,877.68% |
SAVA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 22.15 | -0.15 | -0.67% | 22.02 | 22.40 | 22.01 | 812,694 |
| 29 Abr 2024 | 22.30 | -0.04 | -0.18% | 22.33 | 22.50 | 21.9506 | 853,753 |
| 26 Abr 2024 | 22.34 | 0.61 | 2.81% | 22.00 | 22.46 | 21.69 | 1,072,481 |
| 25 Abr 2024 | 21.73 | 0.99 | 4.77% | 20.4263 | 21.88 | 20.4263 | 897,427 |
| 24 Abr 2024 | 20.74 | 0.19 | 0.92% | 20.68 | 20.84 | 20.17 | 480,358 |
| 23 Abr 2024 | 20.55 | 0.05 | 0.24% | 20.65 | 21.21 | 20.35 | 498,569 |
| 22 Abr 2024 | 20.50 | 0.86 | 4.38% | 19.80 | 20.84 | 19.735 | 768,589 |
| 19 Abr 2024 | 19.64 | -1.55 | -7.31% | 21.01 | 21.195 | 19.47 | 1,319,358 |
| 18 Abr 2024 | 21.19 | -0.08 | -0.38% | 21.23 | 21.94 | 20.775 | 966,540 |
| 17 Abr 2024 | 21.27 | 0.24 | 1.14% | 21.03 | 21.59 | 20.76 | 635,335 |
| 16 Abr 2024 | 21.03 | 1.02 | 5.10% | 19.725 | 21.7399 | 19.435 | 1,151,635 |
| 15 Abr 2024 | 20.01 | -2.74 | -12.04% | 22.78 | 22.93 | 19.61 | 2,103,429 |
| 12 Abr 2024 | 22.75 | -3.36 | -12.87% | 26.00 | 26.4483 | 22.50 | 1,876,276 |
| 11 Abr 2024 | 26.11 | 1.60 | 6.53% | 24.61 | 26.6757 | 24.30 | 1,825,671 |
| 10 Abr 2024 | 24.51 | -0.89 | -3.50% | 24.9396 | 25.36 | 24.06 | 956,384 |
| 09 Abr 2024 | 25.40 | 1.83 | 7.76% | 24.00 | 25.59 | 23.0601 | 1,854,004 |
| 08 Abr 2024 | 23.57 | 2.26 | 10.61% | 21.33 | 24.1199 | 21.19 | 1,294,442 |
| 05 Abr 2024 | 21.31 | 0.83 | 4.05% | 20.75 | 21.4399 | 20.43 | 548,721 |
| 04 Abr 2024 | 20.48 | -0.10 | -0.49% | 20.88 | 20.99 | 20.216 | 738,934 |
| 03 Abr 2024 | 20.58 | 0.87 | 4.41% | 19.72 | 20.62 | 19.55 | 610,406 |
| 02 Abr 2024 | 19.71 | -0.58 | -2.86% | 20.00 | 20.02 | 19.46 | 569,239 |
| 01 Abr 2024 | 20.29 | 0.00 | 0.00% | 20.26 | 20.8943 | 19.90 | 434,450 |
