ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SBA Communications Corporation

SBA Communications Corporation (SBAC)

206.975
-2.02
( -0.96% )
Actualizado: 10:56:05
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10.945-5.02248531571217.92218.24206.12766554213.56976767CS
4-11.285-5.17043892605218.26229.68206.12715526219.8166424CS
12-35.285-14.5649302402242.26252.64206.12843899229.17808738CS
2615.7758.25052301255191.2252.64187.06846672223.43786315CS
52-41.725-16.7772416566248.7256.68183.64891288217.36032779CS
156-166.815-44.627999679373.79391.15183.64802676252.69412046CS
260-20.555-9.03397354195227.53391.15183.64747408267.89311261CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1734478500208.99-3.29-1.55211.99213.74207.84779476
1734392100212.28-2-0.93212.29214.415211.66813797
1734132900214.28-1.77-0.82215.01216.03213.075609571
1734046500216.05-0.16-0.07216.11218.24215.12730544
1733960100216.21-1.17-0.54217.92218.235214.51899380
1733873700217.38-5.88-2.63222.37222.37216.395933083
1733787300223.262.881.31220.38225.06220.38873356
1733528100220.38-1.2-0.54222.81223.35216.091072272
1733441700221.580.770.35219.77221.98218.47622581
1733355300220.81-2.28-1.02222.5223.45218.27871010
1733268900223.090.150.07222.94225.235222.495644130
1733182500222.94-3.31-1.46226.05226.07222.165644264
1732917840226.25-2.26-0.99228.75228.88226.01351602
1732750500228.511.920.85228.5229.68227.8396073
1732664100226.590.610.27226.03227.71224.755644365
1732577700225.985.322.41223.7227.81221.8651011954
1732318500220.661.230.56220.84222.41220.09579289
1732232100219.430.490.22217.86219.93217.25688098
1732145700218.94-0.53-0.24218.26220.01217.87566380
1732059300219.47-2.14-0.97221.77222.98219.17615305
1731972900221.610.520.24218.16221.8218.16857918
1731713700221.092.621.20218.9221.96217.53888533
1731627300218.47-0.04-0.02215.59220.49215.111275643
1731540900218.51-1.09-0.50224.08224.08217.79735527
1731454500219.6-0.59-0.27219.65220.12215.461153658
1731368100220.19-3.73-1.67222.64224.32219.521077531
1731108900223.922.341.06223.26224.83222.021332332
1731022500221.582.831.29220222.36217.751860242
1730936100218.75-9.61-4.21216.58221.285215.362163287
1730849700228.36-0.41-0.18227.29229.28225.2682194
1730763300228.773.181.41228.43230.09225.97785364
1730500500225.59-3.88-1.69228.67231.37225.21720212
1730414100229.47-2.41-1.04229.25233.21228.54800072
1730327700231.880.130.06232.54236.86230.2821904
1730241300231.75-8.19-3.41241242.15231.251363467
1730154900239.94-1.85-0.77243.48245.17239.321324250
1729895700241.79-4.28-1.74247.03247.04241.65599070
1729809300246.072.380.98242.85246.32242.85787485
1729722900243.692.230.92241.7244.42241.25495983
1729636500241.46-2.01-0.83240.2244.675240.2754659
1729550100243.47-4-1.62247.03248.62241.38569252
1729290900247.470.270.11247.7248.89245.66512096
1729204500247.2-1.55-0.62246.81248.21244.13677459
1729118100248.75-0.56-0.22250.27252.64248.015893766
1729031700249.319.493.96242249.72241.322295250
1728945300239.826.312.70233.6240.29233.02546214
1728686100233.510.280.12234.25235.07231.78533732
1728599700233.23-2.24-0.95234.68237.36231.16656525
1728513300235.47-3.15-1.32237.59238.7233.89627340
1728426900238.620.910.38237.95239.87236.34627474
1728340500237.712.340.99233.44237.92232.7901205
1728081300235.37-4.54-1.89234.2237.05230.3551139053
1727994900239.91-2.06-0.85240.94241.77237.62880571
1727908500241.97-0.67-0.28239.82243.12238.78739138
1727822100242.641.940.81241.17243.54238.17816800
1727735700240.72.060.86239.29240.86238.01828530
1727476500238.642.381.01238.53239.26236.65709265
1727390100236.26-3.07-1.28239.64239.64234.44790794
1727303700239.33-2.65-1.10242.26243.79238.37484299
1727217300241.981.450.60239.67242.52238.44660323
1727130900240.531.060.44240.51242.6238.24639291
1726871700239.471.180.50236.94239.6235.481176793
1726785300238.29-1.62-0.68239.68240.82232.18776180
1726698900239.91-5.09-2.08246246.91239.77609183